COLPAL 2040 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2040 PE is trading at ₹ 2.50 on 11:01am 20 Tue Jan 2026

10 minute average: ₹ 2.47 - Current price of COLPAL 2040 PE is higher than this average.
30 minute average: ₹ 2.56 - Current price of COLPAL 2040 PE is lower than this average.
Hourly average: ₹ 2.6 - Current price of COLPAL 2040 PE is lower than this average.
Day open: ₹ 2.50
Day range: 2.05 - 3.25
Open Interest: 151200 (1.512 L)

Munafa Value: 40 - This score indicates that the option of COLPAL 2040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2164.200 as on 20 Tue Jan 11:02am
Day open: 2175.000 Range: 2158.300 to 2188.100

Option Price: COLPAL PE 2040 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	2.50	151200	2.50	3.25	2.05
10:59am	2.50	151200	2.50	3.25	2.05
10:58am	2.50	151200	2.50	3.25	2.05
10:56am	2.45	151200	2.50	3.25	2.05
10:55am	2.45	151200	2.50	3.25	2.05
10:53am	2.45	151200	2.50	3.25	2.05
10:52am	2.45	151200	2.50	3.25	2.05
10:51am	2.45	151200	2.50	3.25	2.05
10:50am	2.45	151200	2.50	3.25	2.05
10:48am	2.45	151200	2.50	3.25	2.05

option chart COLPAL PE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2040 PE PUT today?: Premium of COLPAL 2040 PE is 2.85 on 19 Jan 2026 PUT opened at 8.50 and traded inside a Low-High range of 2.25-11.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2040 PUT PE today?: Open Interest of COLPAL 2040 PE is 166050 today. This has changed 75375.00 from previous day.
What is underlying price of COLPAL 2040 PE PUT today?: Underlying price of COLPAL 2040 PE PUT is 2178.00 today.
What is lot size of COLPAL 2040 PUT PE today?: Lot size of COLPAL 2040 PUT PE is 225.00
Is COLPAL 2040 PE PUT ITM or OTM or ATM?: COLPAL 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2040 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2178.00

COLPAL PUT PE available options strikes

COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, COLPAL PE 2260 strike, COLPAL PE 2280 strike, All CE , All PE

COLPAL 2040 PUT PE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 2.85 on 19 Jan 2026
PUT opened at 8.50 and traded inside a Low-High range of 2.25-11.00 as on 19 Mon Jan 2026

The underlying equity is trading at 2178.00 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2040 is 166,050

Munafa analysis COLPAL 2040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	2178.00	2.85	8.50	11.00	2.25	-72	37,361,250	83.1%
16 Fri Jan	2104.80	10.35	11.60	14.50	10.00	-33	20,401,875	-0.5%
14 Wed Jan	2092.30	15.60	12.00	17.15	10.15	31	20,503,125	3.6%
13 Tue Jan	2106.70	11.90	11.35	15.30	9.15	-13	19,794,375	-12.3%
12 Mon Jan	2096.50	13.70	26.65	28.90	12.00	-48	22,578,750	14.1%
09 Fri Jan	2056.00	26.60	30.05	30.55	19.15	-18	19,794,375	2.6%

Charts for COLPAL 2040 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis