COLPAL 2040 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2040 PE is trading at ₹ 43.30 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 43.3 - Current price of COLPAL 2040 PE is higher than this average.
30 minute average: ₹ 43.53 - Current price of COLPAL 2040 PE is lower than this average.
Hourly average: ₹ 43.18 - Current price of COLPAL 2040 PE is higher than this average.
Day open: ₹ 39.00
Day range: 33.40 - 52.00
Open Interest: 34650 (34.65 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2096.200 as on 30 Thu Apr 3:44pm
Day open: 2115.200 Range: 2090.000 to 2140.200

Option Price: COLPAL PE 2040 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.30	34650	39.00	52.00	33.40
3:29pm	43.30	34650	39.00	52.00	33.40
3:28pm	43.30	34650	39.00	52.00	33.40
3:27pm	43.30	34650	39.00	52.00	33.40
3:26pm	43.30	34650	39.00	52.00	33.40
3:25pm	43.30	34650	39.00	52.00	33.40
3:24pm	43.30	34650	39.00	52.00	33.40
3:23pm	43.30	34650	39.00	52.00	33.40
3:22pm	43.30	34650	39.00	52.00	33.40
3:21pm	43.30	34650	39.00	52.00	33.40

option chart COLPAL PE 2040 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2040 PE PUT today?: Premium of COLPAL 2040 PE is 43.75 on 30 Apr 2026 PUT opened at 39.00 and traded inside a Low-High range of 33.40-52.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2040 PUT PE today?: Open Interest of COLPAL 2040 PE is 34875 today. This has changed 2475.00 from previous day.
What is underlying price of COLPAL 2040 PE PUT today?: Underlying price of COLPAL 2040 PE PUT is 2096.20 today.
What is lot size of COLPAL 2040 PUT PE today?: Lot size of COLPAL 2040 PUT PE is 225.00
Is COLPAL 2040 PE PUT ITM or OTM or ATM?: COLPAL 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2040 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2096.20

COLPAL PUT PE available options strikes

COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, All CE , All PE

COLPAL 2040 PUT PE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 43.75 on 30 Apr 2026
PUT opened at 39.00 and traded inside a Low-High range of 33.40-52.00 as on 30 Thu Apr 2026

The underlying equity is trading at 2096.20 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2040 is 34,875

Price action analysis of 2040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	2096.20	43.75	39.00	52.00	33.40	29	7,846,875	7.6%
29 Wed Apr	2132.50	33.80	31.00	36.15	26.00	-11	7,290,000	29.7%
28 Tue Apr	2125.20	38.00	42.00	49.40	38.00	-1	5,619,375	0%
27 Mon Apr	2141.00	38.65	36.15	40.00	31.00	-3	5,619,375	76.2%
24 Fri Apr	2171.30	39.90	39.00	43.90	36.40	-0	3,189,375	10.5%
23 Thu Apr	2150.20	40.15	57.90	68.00	40.00	-10	2,885,625	26.7%

Charts for COLPAL 2040 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis