Live COLPAL 2040 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Live Options premium chart analysis for Live COLPAL 2040 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2040 PE Live prices

Spot price of COLPAL: 2151.000 as on 05 Fri Dec 11:41am
Day open: 2125.500 Range: 2125.500 to 2151.800

Option Price: COLPAL PE 2040 2025-12-30 on 05 Fri Dec 2025

COLPAL 2040 PE is trading at 6.30 on 11:40am 05 Fri Dec 2025

Lot size of COLPAL is: 225

Time	Option Price	Open Interest	Open	High	Low
11:40am	6.30	95400	7.50	7.55	5.80
11:39am	6.30	95400	7.50	7.55	5.80
11:38am	6.30	95400	7.50	7.55	5.80
11:37am	6.30	95400	7.50	7.55	5.80
11:36am	6.30	95400	7.50	7.55	5.80
11:34am	6.30	95400	7.50	7.55	5.80
11:32am	6.30	95400	7.50	7.55	5.80
11:30am	6.30	95400	7.50	7.55	5.80
11:29am	6.30	95400	7.50	7.55	5.80
11:27am	6.30	95400	7.50	7.55	5.80

option chart COLPAL PE 2040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2040 PE PUT today?: Premium of COLPAL 2040 PE is 6.60 on 04 Dec 2025 PUT opened at 13.20 and traded inside a Low-High range of 6.45-13.50 today. Please click here table for more current prices.
What is open interest of COLPAL 2040 PUT PE today?: Open Interest of COLPAL 2040 PE is 94950 today. This has changed 20025.00 from previous day.
What is underlying price of COLPAL 2040 PE PUT today?: Underlying price of COLPAL 2040 PE PUT is 2138.10 today.
What is lot size of COLPAL 2040 PUT PE today?: Lot size of COLPAL 2040 PUT PE is 225.00
Is COLPAL 2040 PE PUT ITM or OTM or ATM?: COLPAL 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2138.10

COLPAL PUT PE available options strikes

PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, All CE , All PE

COLPAL 2040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 2040 PUT PE December 30 2025

COLPAL 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 6.60 on 04 Dec 2025
PUT opened at 13.20 and traded inside a Low-High range of 6.45-13.50 as on 04 Thu Dec 2025

The underlying equity is trading at 2138.10 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2040 is 94,950

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2040 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2138.10	6.60	13.20	13.50	6.45	-52	21,363,750	26.7%
03 Wed Dec	2101.90	14.00	9.00	14.60	8.55	150	16,858,125	0.6%
02 Tue Dec	2158.20	5.60	7.40	7.40	5.30	-23	16,756,875	7.5%
01 Mon Dec	2152.90	7.30	6.00	7.40	5.80	24	15,592,500	9.6%
28 Fri Nov	2168.60	5.85	6.25	6.45	5.70	3	14,225,625	3.3%
27 Thu Nov	2171.30	5.65	5.00	6.85	4.65	9	13,770,000	-22.5%

Charts for COLPAL 2040 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis