COLPAL 2020 PE (PUT) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2020 PE is trading at ₹ 22.55 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 22.8 - Current price of COLPAL 2020 PE is lower than this average.
30 minute average: ₹ 22.25 - Current price of COLPAL 2020 PE is higher than this average.
Hourly average: ₹ 21.19 - Current price of COLPAL 2020 PE is higher than this average.
Day open: ₹ 9.40
Day range: 9.40 - 23.50
Open Interest: 43875 (43.875 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2057.700 as on 15 Mon Jun 3:45pm
Day open: 2100.000 Range: 2052.000 to 2136.500

Option Price: COLPAL PE 2020 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.55	43875	9.40	23.50	9.40
3:29pm	22.55	43875	9.40	23.50	9.40
3:27pm	22.55	43650	9.40	23.50	9.40
3:26pm	22.55	43650	9.40	23.50	9.40
3:25pm	22.55	43650	9.40	23.50	9.40
3:24pm	22.55	43650	9.40	23.50	9.40
3:23pm	23.40	43650	9.40	23.50	9.40
3:22pm	23.40	43650	9.40	23.50	9.40
3:20pm	22.85	42975	9.40	23.10	9.40
3:19pm	23.05	42975	9.40	23.10	9.40

option chart COLPAL PE 2020 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2020 PE PUT today?: Premium of COLPAL 2020 PE is 17.95 on 12 Jun 2026 PUT opened at 30.00 and traded inside a Low-High range of 16.85-30.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2020 PUT PE today?: Open Interest of COLPAL 2020 PE is 38925 today. This has changed 675.00 from previous day.
What is underlying price of COLPAL 2020 PE PUT today?: Underlying price of COLPAL 2020 PE PUT is 2079.00 today.
What is lot size of COLPAL 2020 PUT PE today?: Lot size of COLPAL 2020 PUT PE is 225.00
Is COLPAL 2020 PE PUT ITM or OTM or ATM?: COLPAL 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2020 PE (PUT) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2057.70

COLPAL PUT PE available options strikes

COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, All CE , All PE

COLPAL 2020 PUT PE available expiry dates

COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry

COLPAL 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 17.95 on 12 Jun 2026
PUT opened at 30.00 and traded inside a Low-High range of 16.85-30.00 as on 12 Fri Jun 2026

The underlying equity is trading at 2057.70 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2020 is 38,925

Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	2057.70	17.95	30.00	30.00	16.85	-52	8,758,125	1.8%
11 Thu Jun	2079.00	37.65	28.15	39.65	28.15	33	8,606,250	-5.6%
10 Wed Jun	2028.60	28.15	31.05	31.05	19.75	-29	9,112,500	0%
09 Tue Jun	2056.30	40.20	53.45	53.45	36.50	-25	9,112,500	-1.1%
08 Mon Jun	2023.40	54.30	58.60	60.55	46.40	-1	9,213,750	15.2%
05 Fri Jun	2005.50	55.40	52.85	59.45	46.10	0	7,998,750	16.2%

Charts for COLPAL 2020 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis