COLPAL 2000 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Live Options price premium & chart analysis for COLPAL 2000 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2000 PE Live prices

Spot price of COLPAL: 2093.800 as on 01 Thu Jan 3:44pm
Day open: 2086.100 Range: 2079.100 to 2100.000

Option Price: COLPAL PE 2000 2026-01-27 on 01 Thu Jan 2026

COLPAL 2000 PE is trading at 9.00 on 3:30pm 01 Thu Jan 2026

Lot size of COLPAL is: 225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	205425	10.60	11.90	8.95
3:29pm	9.00	205425	10.60	11.90	8.95
3:28pm	8.95	205425	10.60	11.90	8.95
3:27pm	9.05	203625	10.60	11.90	9.00
3:25pm	9.20	203625	10.60	11.90	9.00
3:24pm	9.20	203625	10.60	11.90	9.00
3:23pm	9.20	203625	10.60	11.90	9.00
3:22pm	9.20	203625	10.60	11.90	9.00
3:21pm	9.20	203625	10.60	11.90	9.00
3:20pm	9.20	203625	10.60	11.90	9.00

option chart COLPAL PE 2000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2000 PE PUT today?: Premium of COLPAL 2000 PE is 11.65 on 31 Dec 2025 PUT opened at 17.45 and traded inside a Low-High range of 11.00-17.45 today. Please click here table for more current prices.
What is open interest of COLPAL 2000 PUT PE today?: Open Interest of COLPAL 2000 PE is 205425 today. This has changed 900.00 from previous day.
What is underlying price of COLPAL 2000 PE PUT today?: Underlying price of COLPAL 2000 PE PUT is 2075.70 today.
What is lot size of COLPAL 2000 PUT PE today?: Lot size of COLPAL 2000 PUT PE is 225.00
Is COLPAL 2000 PE PUT ITM or OTM or ATM?: COLPAL 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2093.80

COLPAL PUT PE available options strikes

PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, All CE , All PE

COLPAL 2000 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of COLPAL 2000 PUT PE January 27 2026

COLPAL 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 11.65 on 31 Dec 2025
PUT opened at 17.45 and traded inside a Low-High range of 11.00-17.45 as on 31 Wed Dec 2025

The underlying equity is trading at 2093.80 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2000 is 205,425

Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	2093.80	11.65	17.45	17.45	11.00	-32	46,220,625	0.4%
30 Tue Dec	2075.70	17.30	14.50	18.00	14.50	23	46,018,125	33.3%
29 Mon Dec	2053.40	14.00	11.90	17.35	11.45	7	34,526,250	3.2%
26 Fri Dec	2070.10	13.05	10.55	13.50	9.00	8	33,463,125	9.4%
24 Wed Dec	2087.40	12.00	11.80	12.25	10.15	9	30,577,500	78.2%
23 Tue Dec	2093.30	10.95	12.25	13.05	9.40	-9	17,161,875	-14.6%

Charts for COLPAL 2000 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis