Live COLPAL 1980 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Live Options premium chart analysis for Live COLPAL 1980 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 1980 PE Live prices

Spot price of COLPAL: 2111.100 as on 19 Fri Dec 3:45pm
Day open: 2090.000 Range: 2078.100 to 2114.400

Option Price: COLPAL PE 1980 2025-12-30 on 19 Fri Dec 2025

COLPAL 1980 PE is trading at 2.15 on 3:00pm 19 Fri Dec 2025

Lot size of COLPAL is: 225

Time	Option Price	Open Interest	Open	High	Low
3:00pm	2.15	37800	3.05	3.15	2.00
2:59pm	2.20	37800	3.05	3.15	2.15
2:57pm	2.20	37800	3.05	3.15	2.15
2:56pm	2.20	37800	3.05	3.15	2.15
2:55pm	2.15	38025	3.05	3.15	2.15
2:54pm	2.15	38025	3.05	3.15	2.15
2:52pm	2.15	38025	3.05	3.15	2.15
2:51pm	2.20	38250	3.05	3.15	2.15
2:50pm	2.20	38250	3.05	3.15	2.15
2:49pm	2.20	38250	3.05	3.15	2.15

option chart COLPAL PE 1980 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1980 PE PUT today?: Premium of COLPAL 1980 PE is 2.05 on 19 Dec 2025 PUT opened at 3.05 and traded inside a Low-High range of 1.95-3.15 today. Please click here table for more current prices.
What is open interest of COLPAL 1980 PUT PE today?: Open Interest of COLPAL 1980 PE is 37800 today. This has changed 2250.00 from previous day.
What is underlying price of COLPAL 1980 PE PUT today?: Underlying price of COLPAL 1980 PE PUT is 2111.10 today.
What is lot size of COLPAL 1980 PUT PE today?: Lot size of COLPAL 1980 PUT PE is 225.00
Is COLPAL 1980 PE PUT ITM or OTM or ATM?: COLPAL 1980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2111.10

COLPAL PUT PE available options strikes

PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

COLPAL 1980 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 1980 PUT PE December 30 2025

COLPAL 1980 PE Live prices

Premium of PUT (PE) of strike 1980 is at: 2.05 on 19 Dec 2025
PUT opened at 3.05 and traded inside a Low-High range of 1.95-3.15 as on 19 Fri Dec 2025

The underlying equity is trading at 2111.10 which means that PUT of strike 1980 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1980 is 37,800

Munafa analysis COLPAL 1980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1980 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2111.10	2.05	3.05	3.15	1.95	-33	8,505,000	6.3%
18 Thu Dec	2090.00	3.10	5.50	7.10	3.00	-40	7,998,750	77.5%
17 Wed Dec	2087.40	5.20	2.70	6.05	2.70	300	4,505,625	423.5%
16 Tue Dec	2160.40	1.30	0.00	0.00	0.00	0	860,625	0%
15 Mon Dec	2164.40	1.30	0.00	0.00	0.00	0	860,625	0%
12 Fri Dec	2161.30	1.30	1.30	1.30	1.30	0	860,625	0%

Charts for COLPAL 1980 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis