COLPAL 3200 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3200 CALL

Options premium and indicators chart analysis for COLPAL 3200 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3200 CALL

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

What is premium price of COLPAL 3200 CE CALL today?: Premium of COLPAL 3200 CE is 1.95 on 26 Nov 2024 CALL opened at 0.40 and traded inside a Low-High range of 0.40-2.40 today. Please see below table for more current prices.
What is open interest of COLPAL 3200 CALL CE today?: Open Interest of COLPAL 3200 CE is 119700 today. This has changed -10675.00 from previous day.
What is underlying price of COLPAL 3200 CE CALL today?: Underlying price of COLPAL 3200 CE CALL is 2952.55 today.
What is lot size of COLPAL 3200 CALL CE today?: Lot size of COLPAL 3200 CALL CE is 175.00
Is COLPAL 3200 CE CALL ITM or OTM or ATM?: COLPAL 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2952.60

COLPAL CALL CE available options strikes

CE 2850, CE 2900, CE 2950, CE 3000, CE 3050, CE 3100, All CE , All PE

COLPAL 3200 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of COLPAL 3200 CALL CE Nov 28 2024

COLPAL 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 1.95 on 26 Nov 2024
CALL opened at 0.40 and traded inside a Low-High range of 0.40-2.40 as on 26 Tue Nov 2024

The underlying equity is trading at 2952.60 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for CALL (CE) of strike 3200 is 119,700

Munafa analysis COLPAL 3200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue Nov	2952.60	1.95	0.40	2.40	0.40	129	41,895,000	-8.2%
25 Mon Nov	2834.55	0.85	0.50	2.00	0.40	70	45,631,250	1.1%
22 Fri Nov	2725.65	0.50	0.70	0.80	0.40	-28	45,141,250	-11.9%
21 Thu Nov	2690.30	0.70	0.80	0.90	0.50	-26	51,266,250	-8%
19 Tue Nov	2733.50	0.95	1.20	1.20	0.90	-20	55,737,500	-3.3%
18 Mon Nov	2749.75	1.20	1.05	1.25	0.80	-11	57,636,250	-3.1%

Charts for COLPAL 3200 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis