COLPAL 3000 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3000 CALL

Options premium and indicators chart analysis for COLPAL 3000 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3000 CALL

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Prev closing: 2799.15

COLPAL CALL CE available options strikes

CE 2660, CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, All CE , All PE

COLPAL 3000 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COLPAL 3000 CALL CE May 30 2024

Premium of CALL (CE) of strike 3000 is at: 19.45 on 03 May 2024
CALL opened at 24.55 and traded inside a Low-High range of 17.55-27.00 as on 03 Fri May 2024

The underlying equity is trading at 2799.15 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for CALL (CE) of strike 3000 is 53,200

Munafa analysis COLPAL 3000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	2799.15	19.45	24.55	27.00	17.55	160	18,620,000	7.8%
02 Thu May	2811.80	24.40	31.55	38.00	19.10	183	17,272,500	-16.6%
30 Tue Apr	2824.85	29.10	24.05	38.00	16.85	561	20,702,500	15%
29 Mon Apr	2823.80	24.05	35.00	38.00	22.40	272	18,007,500	34.9%
26 Fri Apr	2855.15	32.10	24.00	36.00	24.00	457	13,352,500	4.8%
25 Thu Apr	2799.65	24.35	15.90	27.15	15.00	230	12,740,000	395.2%

Charts for COLPAL 3000 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis