COLPAL 2300 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2300 CE is trading at ₹ 44.05 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 44.23 - Current price of COLPAL 2300 CE is lower than this average.
30 minute average: ₹ 43.56 - Current price of COLPAL 2300 CE is higher than this average.
Hourly average: ₹ 42.24 - Current price of COLPAL 2300 CE is higher than this average.
Day open: ₹ 42.05
Day range: 32.65 - 49.40
Open Interest: 343575 (3.436 L)

Munafa Value: 60 - This score indicates that the option of COLPAL 2300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2270.400 as on 25 Wed Feb 3:45pm
Day open: 2240.100 Range: 2234.100 to 2274.800

Option Price: COLPAL CE 2300 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.05	343575	42.05	49.40	32.65
3:29pm	44.05	343575	42.05	49.40	32.65
3:28pm	44.10	330300	42.05	49.40	32.65
3:27pm	44.15	330300	42.05	49.40	32.65
3:26pm	44.60	325350	42.05	49.40	32.65
3:25pm	44.35	325350	42.05	49.40	32.65
3:23pm	44.40	325350	42.05	49.40	32.65
3:22pm	44.45	322650	42.05	49.40	32.65
3:21pm	44.10	322650	42.05	49.40	32.65
3:20pm	44.05	319500	42.05	49.40	32.65

option chart COLPAL CE 2300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2300 CE CALL today?: Premium of COLPAL 2300 CE is 43.35 on 25 Feb 2026 CALL opened at 42.05 and traded inside a Low-High range of 32.65-49.40 today. Please click here table for more current prices.
What is open interest of COLPAL 2300 CALL CE today?: Open Interest of COLPAL 2300 CE is 345375 today. This has changed 145800.00 from previous day.
What is underlying price of COLPAL 2300 CE CALL today?: Underlying price of COLPAL 2300 CE CALL is 2270.40 today.
What is lot size of COLPAL 2300 CALL CE today?: Lot size of COLPAL 2300 CALL CE is 225.00
Is COLPAL 2300 CE CALL ITM or OTM or ATM?: COLPAL 2300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2300 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2270.40

COLPAL CALL CE available options strikes

COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, COLPAL CE 2280 strike, COLPAL CE 2300 strike, COLPAL CE 2320 strike, COLPAL CE 2340 strike, COLPAL CE 2360 strike, COLPAL CE 2380 strike, All CE , All PE

COLPAL 2300 CALL CE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 2300 CE Live prices

Premium of CALL (CE) of strike 2300 is at: 43.35 on 25 Feb 2026
CALL opened at 42.05 and traded inside a Low-High range of 32.65-49.40 as on 25 Wed Feb 2026

The underlying equity is trading at 2270.40 which means that CALL of strike 2300 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2300 is 345,375

Munafa analysis COLPAL 2300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2270.40	43.35	42.05	49.40	32.65	7	77,709,375	73.1%
24 Tue Feb	2236.30	40.40	27.55	43.50	25.25	49	44,904,375	54.5%
23 Mon Feb	2196.00	27.00	30.00	34.70	25.60	-9	29,058,750	15%
20 Fri Feb	2197.90	29.90	25.75	34.20	24.65	26	25,261,875	-6.4%
19 Thu Feb	2167.20	23.65	36.00	42.65	22.05	-30	26,983,125	75.9%
18 Wed Feb	2203.90	34.15	18.85	35.45	17.05	100	15,339,375	50%

Charts for COLPAL 2300 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis