COLPAL 2240 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2240 CE is trading at ₹ on 8:29am 12 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 2240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2068.100 as on 12 Mon Jan 1:59pm
Day open: 2042.300 Range: 2042.300 to 2074.600

Option Price: COLPAL CE 2240 2026-01-27 on 12 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL CE 2240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2240 CE CALL today?: Premium of COLPAL 2240 CE is 4.20 on 09 Jan 2026 CALL opened at 4.25 and traded inside a Low-High range of 4.20-5.35 today. Please click here table for more current prices.
What is open interest of COLPAL 2240 CALL CE today?: Open Interest of COLPAL 2240 CE is 88875 today. This has changed 225.00 from previous day.
What is underlying price of COLPAL 2240 CE CALL today?: Underlying price of COLPAL 2240 CE CALL is 2056.00 today.
What is lot size of COLPAL 2240 CALL CE today?: Lot size of COLPAL 2240 CALL CE is 225.00
Is COLPAL 2240 CE CALL ITM or OTM or ATM?: COLPAL 2240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2240 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2056.00

COLPAL CALL CE available options strikes

COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, All CE , All PE

COLPAL 2240 CALL CE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2240 CE Live prices

Premium of CALL (CE) of strike 2240 is at: 4.20 on 09 Jan 2026
CALL opened at 4.25 and traded inside a Low-High range of 4.20-5.35 as on 09 Fri Jan 2026

The underlying equity is trading at 2056.00 which means that CALL of strike 2240 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2240 is 88,875

Munafa analysis COLPAL 2240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	2056.00	4.20	4.25	5.35	4.20	-5	19,996,875	0.3%
08 Thu Jan	2046.60	4.45	3.25	4.50	3.25	-26	19,946,250	-0.8%
07 Wed Jan	2076.60	6.05	7.25	7.25	5.20	-12	20,098,125	-5.9%
06 Tue Jan	2089.10	6.90	4.90	7.70	4.75	11	21,363,750	-2.1%
05 Mon Jan	2091.30	6.20	5.00	9.05	4.90	10	21,819,375	95%
02 Fri Jan	2090.10	5.60	4.95	5.85	4.20	9	11,188,125	57.9%

Charts for COLPAL 2240 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis