COLPAL 2220 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2220 CE is trading at ₹ 6.60 on 3:30pm 22 Thu Jan 2026

Option of COLPAL 2220 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.31 - Current price of COLPAL 2220 CE is higher than this average.
30 minute average: ₹ 6.21 - Current price of COLPAL 2220 CE is higher than this average.
Hourly average: ₹ 6.19 - Current price of COLPAL 2220 CE is higher than this average.
Day open: ₹ 4.20
Day range: 2.45 - 8.95
Open Interest: 76500 (76.5 K)

Munafa Value: 70 - This score indicates that the option of COLPAL 2220 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2179.600 as on 22 Thu Jan 3:45pm
Day open: 2123.100 Range: 2120.000 to 2184.000

Option Price: COLPAL CE 2220 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	76500	4.20	8.95	2.45
3:29pm	6.60	76500	4.20	8.95	2.45
3:27pm	6.45	76500	4.20	8.95	2.45
3:26pm	6.10	76275	4.20	8.95	2.45
3:24pm	6.30	76275	4.20	8.95	2.45
3:23pm	6.15	74700	4.20	8.95	2.45
3:22pm	6.65	74700	4.20	8.95	2.45
3:20pm	5.95	76500	4.20	8.95	2.45
3:18pm	6.15	77175	4.20	8.95	2.45
3:17pm	6.15	77175	4.20	8.95	2.45

option chart COLPAL CE 2220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2220 CE CALL today?: Premium of COLPAL 2220 CE is 3.40 on 21 Jan 2026 CALL opened at 4.95 and traded inside a Low-High range of 2.20-6.60 today. Please click here table for more current prices.
What is open interest of COLPAL 2220 CALL CE today?: Open Interest of COLPAL 2220 CE is 80775 today. This has changed -22275.00 from previous day.
What is underlying price of COLPAL 2220 CE CALL today?: Underlying price of COLPAL 2220 CE CALL is 2123.10 today.
What is lot size of COLPAL 2220 CALL CE today?: Lot size of COLPAL 2220 CALL CE is 225.00
Is COLPAL 2220 CE CALL ITM or OTM or ATM?: COLPAL 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2220 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2179.60

COLPAL CALL CE available options strikes

COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, COLPAL CE 2280 strike, All CE , All PE

COLPAL 2220 CALL CE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 3.40 on 21 Jan 2026
CALL opened at 4.95 and traded inside a Low-High range of 2.20-6.60 as on 21 Wed Jan 2026

The underlying equity is trading at 2179.60 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2220 is 80,775

Munafa analysis COLPAL 2220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	2179.60	3.40	4.95	6.60	2.20	-24	18,174,375	-21.6%
20 Tue Jan	2123.10	4.50	23.15	25.40	4.00	-80	23,186,250	60.7%
19 Mon Jan	2113.90	23.15	7.15	40.70	4.55	256	14,428,125	-43%
16 Fri Jan	2178.00	6.50	7.55	8.00	5.40	3	25,312,500	-5.3%
14 Wed Jan	2104.80	6.30	8.95	9.35	5.30	-29	26,730,000	47.9%
13 Tue Jan	2092.30	8.90	8.65	10.80	6.70	16	18,073,125	4.1%

Charts for COLPAL 2220 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis