Munafa Stock Market Course + Intraday & FNO calls 
Live COLPAL 2220 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
Live Options premium chart analysis for Live COLPAL 2220 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Spot price of COLPAL: 2149.300 as on 05 Fri Dec 11:11am
Day open: 2125.500 Range: 2125.500 to 2151.800
Option Price: COLPAL CE 2220 2025-12-30 on 05 Fri Dec 2025
COLPAL 2220 CE is trading at 16.15 on 11:10am 05 Fri Dec 2025
Lot size of COLPAL is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 11:10am | 16.15 | 47700 | 13.40 | 18.10 | 13.40 |
| 11:09am | 16.15 | 47700 | 13.40 | 18.10 | 13.40 |
| 11:08am | 16.15 | 47700 | 13.40 | 18.10 | 13.40 |
| 11:06am | 15.20 | 47925 | 13.40 | 18.10 | 13.40 |
| 11:05am | 15.20 | 47925 | 13.40 | 18.10 | 13.40 |
| 11:04am | 15.20 | 47925 | 13.40 | 18.10 | 13.40 |
| 11:03am | 15.20 | 47925 | 13.40 | 18.10 | 13.40 |
| 11:02am | 15.20 | 47925 | 13.40 | 18.10 | 13.40 |
| 11:01am | 15.20 | 47925 | 13.40 | 18.10 | 13.40 |
| 11:00am | 15.20 | 47925 | 13.40 | 18.10 | 13.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COLPAL 2220 CE CALL today?
- Premium of COLPAL 2220 CE is 14.50 on 04 Dec 2025 CALL opened at 10.40 and traded inside a Low-High range of 9.50-14.75 today. Please click here table for more current prices.
- What is open interest of COLPAL 2220 CALL CE today?
- Open Interest of COLPAL 2220 CE is 48375 today. This has changed 2925.00 from previous day.
- What is underlying price of COLPAL 2220 CE CALL today?
- Underlying price of COLPAL 2220 CE CALL is 2138.10 today.
- What is lot size of COLPAL 2220 CALL CE today?
- Lot size of COLPAL 2220 CALL CE is 225.00
- Is COLPAL 2220 CE CALL ITM or OTM or ATM?
- COLPAL 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2138.10
COLPAL CALL CE available options strikes
CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, All CE , All PE
COLPAL 2220 CALL CE available expiry dates
Premium of COLPAL 2220 CALL CE December 30 2025
COLPAL 2220 CE Live prices Premium of CALL (CE) of strike 2220 is at: 14.50 on 04 Dec 2025
CALL opened at 10.40 and traded inside a Low-High range of 9.50-14.75
as on 04 Thu Dec 2025
The underlying equity is trading at 2138.10 which means that CALL of strike 2220 is OTM CALL option (out of the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 225
Total Open Interest for CALL (CE) of strike 2220 is 48,375
Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2138.10 | 14.50 | 10.40 | 14.75 | 9.50 | 46 | 10,884,375 | 6.4% |
| 03 Wed Dec | 2101.90 | 9.90 | 18.00 | 18.00 | 9.40 | -54 | 10,226,250 | -4.7% |
| 02 Tue Dec | 2158.20 | 21.60 | 19.10 | 22.65 | 18.50 | 9 | 10,732,500 | -15.9% |
| 01 Mon Dec | 2152.90 | 19.75 | 24.00 | 24.00 | 18.85 | -21 | 12,757,500 | 6.8% |
| 28 Fri Nov | 2168.60 | 25.10 | 29.00 | 29.50 | 23.80 | -13 | 11,947,500 | 1.7% |
| 27 Thu Nov | 2171.30 | 29.10 | 33.45 | 39.00 | 25.75 | -15 | 11,745,000 | -1.3% |
Charts for COLPAL 2220 CALL CE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
Live COLPAL 2220 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
These are Live COLPAL 2220 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live COLPAL 2220 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
