COLPAL 2180.00 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2180.00 CE is trading at ₹ 28.80 on 11:02am 20 Tue Jan 2026

Option of COLPAL 2180.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.82 - Current price of COLPAL 2180.00 CE is lower than this average.
30 minute average: ₹ 30.06 - Current price of COLPAL 2180.00 CE is lower than this average.
Hourly average: ₹ 30.8 - Current price of COLPAL 2180.00 CE is lower than this average.
Day open: ₹ 38.60
Day range: 25.80 - 43.80
Open Interest: 170100 (1.701 L)

Munafa Value: 10 - This score indicates that the option of COLPAL 2180.00 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2164.200 as on 20 Tue Jan 11:02am
Day open: 2175.000 Range: 2158.300 to 2188.100

Option Price: COLPAL CE 2180.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:02am	28.80	170100	38.60	43.80	25.80
11:01am	29.45	170550	38.60	43.80	25.80
11:00am	29.40	170550	38.60	43.80	25.80
10:59am	30.20	170550	38.60	43.80	25.80
10:58am	29.50	168525	38.60	43.80	25.80
10:57am	30.75	168525	38.60	43.80	25.80
10:56am	30.75	168525	38.60	43.80	25.80
10:55am	31.25	163350	38.60	43.80	25.80
10:54am	29.05	163350	38.60	43.80	25.80
10:52am	29.05	163350	38.60	43.80	25.80

option chart COLPAL CE 2180.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2180.00 CE CALL today?: Premium of COLPAL 2180.00 CE is 38.75 on 19 Jan 2026 CALL opened at 12.50 and traded inside a Low-High range of 8.40-61.85 today. Please click here table for more current prices.
What is open interest of COLPAL 2180.00 CALL CE today?: Open Interest of COLPAL 2180.00 CE is 116325 today. This has changed 675.00 from previous day.
What is underlying price of COLPAL 2180.00 CE CALL today?: Underlying price of COLPAL 2180.00 CE CALL is 2178.00 today.
What is lot size of COLPAL 2180.00 CALL CE today?: Lot size of COLPAL 2180.00 CALL CE is 225.00
Is COLPAL 2180.00 CE CALL ITM or OTM or ATM?: COLPAL 2180.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2180.00 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2178.00

COLPAL CALL CE available options strikes

COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, COLPAL CE 2280 strike, All CE , All PE

COLPAL 2180.00 CALL CE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2180.00 CE Live prices

Premium of CALL (CE) of strike 2180.00 is at: 38.75 on 19 Jan 2026
CALL opened at 12.50 and traded inside a Low-High range of 8.40-61.85 as on 19 Mon Jan 2026

The underlying equity is trading at 2178.00 which means that CALL of strike 2180.00 is ATM CALL option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2180.00 is 116,325

Munafa analysis COLPAL 2180.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2180.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	2178.00	38.75	12.50	61.85	8.40	235	26,173,125	0.6%
16 Fri Jan	2104.80	11.55	12.70	13.75	9.45	3	26,021,250	11.5%
14 Wed Jan	2092.30	11.15	15.50	15.90	9.30	-25	23,338,125	-5.1%
13 Tue Jan	2106.70	14.90	15.55	18.55	11.05	19	24,603,750	-6.4%
12 Mon Jan	2096.50	12.45	8.55	14.35	7.20	61	26,274,375	83.4%
09 Fri Jan	2056.00	7.70	10.45	13.15	6.95	-8	14,326,875	-15%

Charts for COLPAL 2180.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis