COLPAL 2160 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2160 CE is trading at ₹ 11.00 on 3:30pm 09 Fri Jan 2026

Option of COLPAL 2160 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.1 - Current price of COLPAL 2160 CE is higher than this average.
30 minute average: ₹ 10.33 - Current price of COLPAL 2160 CE is higher than this average.
Hourly average: ₹ 10.17 - Current price of COLPAL 2160 CE is higher than this average.
Day open: ₹ 14.45
Day range: 9.30 - 17.35
Open Interest: 99450 (99.45 K)

Munafa Value: 70 - This score indicates that the option of COLPAL 2160 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2056.000 as on 09 Fri Jan 3:45pm
Day open: 2042.300 Range: 2041.800 to 2083.800

Option Price: COLPAL CE 2160 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	99450	14.45	17.35	9.30
3:29pm	10.00	99450	14.45	17.35	9.30
3:27pm	10.00	99450	14.45	17.35	9.30
3:26pm	10.00	99450	14.45	17.35	9.30
3:24pm	10.00	99450	14.45	17.35	9.30
3:23pm	10.00	99450	14.45	17.35	9.30
3:22pm	10.00	99450	14.45	17.35	9.30
3:21pm	10.00	99450	14.45	17.35	9.30
3:20pm	10.00	99450	14.45	17.35	9.30
3:19pm	10.00	99450	14.45	17.35	9.30

option chart COLPAL CE 2160 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2160 CE CALL today?: Premium of COLPAL 2160 CE is 10.35 on 09 Jan 2026 CALL opened at 14.45 and traded inside a Low-High range of 9.30-17.35 today. Please click here table for more current prices.
What is open interest of COLPAL 2160 CALL CE today?: Open Interest of COLPAL 2160 CE is 100800 today. This has changed 4050.00 from previous day.
What is underlying price of COLPAL 2160 CE CALL today?: Underlying price of COLPAL 2160 CE CALL is 2056.00 today.
What is lot size of COLPAL 2160 CALL CE today?: Lot size of COLPAL 2160 CALL CE is 225.00
Is COLPAL 2160 CE CALL ITM or OTM or ATM?: COLPAL 2160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2160 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2056.00

COLPAL CALL CE available options strikes

COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, All CE , All PE

COLPAL 2160 CALL CE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2160 CE Live prices

Premium of CALL (CE) of strike 2160 is at: 10.35 on 09 Jan 2026
CALL opened at 14.45 and traded inside a Low-High range of 9.30-17.35 as on 09 Fri Jan 2026

The underlying equity is trading at 2056.00 which means that CALL of strike 2160 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2160 is 100,800

Munafa analysis COLPAL 2160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	2056.00	10.35	14.45	17.35	9.30	-2	22,680,000	4.2%
08 Thu Jan	2046.60	10.65	16.40	16.40	9.05	-31	21,768,750	32.7%
07 Wed Jan	2076.60	15.60	20.95	20.95	13.55	-19	16,402,500	9.1%
06 Tue Jan	2089.10	19.40	15.65	21.00	13.50	5	15,035,625	-6.3%
05 Mon Jan	2091.30	18.45	16.50	23.65	15.75	5	16,048,125	66%
02 Fri Jan	2090.10	17.50	14.25	18.15	13.65	3	9,669,375	9.8%

Charts for COLPAL 2160 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis