COLPAL 1840.00 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1840.00 CE is trading at ₹ on 8:28pm 18 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 1840.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2104.800 as on 16 Fri Jan 3:45pm
Day open: 2092.300 Range: 2088.600 to 2110.000

Option Price: COLPAL CE 1840.00 2026-01-27 on 18 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL CE 1840.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1840.00 CE CALL today?: Premium of COLPAL 1840.00 CE is 263.50 on 16 Jan 2026 CALL opened at 263.50 and traded inside a Low-High range of 263.50-263.50 today. Please click here table for more current prices.
What is open interest of COLPAL 1840.00 CALL CE today?: Open Interest of COLPAL 1840.00 CE is 225 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 1840.00 CE CALL today?: Underlying price of COLPAL 1840.00 CE CALL is 2104.75 today.
What is lot size of COLPAL 1840.00 CALL CE today?: Lot size of COLPAL 1840.00 CALL CE is 225.00
Is COLPAL 1840.00 CE CALL ITM or OTM or ATM?: COLPAL 1840.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1840.00 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2104.80

COLPAL CALL CE available options strikes

COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, All CE , All PE

COLPAL 1840.00 CALL CE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 1840.00 CE Live prices

Premium of CALL (CE) of strike 1840.00 is at: 263.50 on 16 Jan 2026
CALL opened at 263.50 and traded inside a Low-High range of 263.50-263.50 as on 16 Fri Jan 2026

The underlying equity is trading at 2104.80 which means that CALL of strike 1840.00 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 1840.00 is 225

Price action analysis of 1840.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2104.80	263.50	263.50	263.50	263.50	-1	50,625	0%
14 Wed Jan	2092.30	266.70	266.70	266.70	266.70	0	50,625	0%
13 Tue Jan	2106.70	265.55	265.55	265.55	265.55	13	50,625	-50%
12 Mon Jan	2096.50	233.80	0.00	0.00	0.00	0	101,250	0%
09 Fri Jan	2056.00	233.80	0.00	0.00	0.00	0	101,250	0%
08 Thu Jan	2046.60	233.80	0.00	0.00	0.00	0	101,250	0%

Charts for COLPAL 1840.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis