COLPAL 1760.00 CE (CALL) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1760.00 CE is trading at ₹ 29.10 on 3:40pm 19 Mon Oct 2026

Option of COLPAL 1760.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.91 - Current price of COLPAL 1760.00 CE is lower than this average.
30 minute average: ₹ 29.57 - Current price of COLPAL 1760.00 CE is lower than this average.
Hourly average: ₹ 29.67 - Current price of COLPAL 1760.00 CE is lower than this average.
Day open: ₹ 40.00
Day range: 24.70 - 42.70
Open Interest: 107800 (1.078 L)

Munafa Value: 10 - This score indicates that the option of COLPAL 1760.00 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1741.100 as on 19 Mon Oct 3:44pm
Day open: 1772.000 Range: 1723.100 to 1776.500

Option Price: COLPAL CE 1760.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.10	107800	40.00	42.70	24.70
3:39pm	29.10	107800	40.00	42.70	24.70
3:37pm	29.80	107800	40.00	42.70	24.70
3:36pm	29.75	107800	40.00	42.70	24.70
3:35pm	29.75	107800	40.00	42.70	24.70
3:33pm	30.55	107525	40.00	42.70	24.70
3:32pm	30.55	107525	40.00	42.70	24.70
3:31pm	30.55	107525	40.00	42.70	24.70
3:29pm	30.00	107525	40.00	42.70	24.70
3:27pm	29.95	107800	40.00	42.70	24.70

option chart COLPAL CE 1760.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1760.00 CE CALL today?: Premium of COLPAL 1760.00 CE is 29.95 on 19 Oct 2026 CALL opened at 40.00 and traded inside a Low-High range of 24.70-42.70 today. Please click here table for more current prices.
What is open interest of COLPAL 1760.00 CALL CE today?: Open Interest of COLPAL 1760.00 CE is 107800 today. This has changed 54175.00 from previous day.
What is underlying price of COLPAL 1760.00 CE CALL today?: Underlying price of COLPAL 1760.00 CE CALL is 1740.61 today.
What is lot size of COLPAL 1760.00 CALL CE today?: Lot size of COLPAL 1760.00 CALL CE is 275.00
Is COLPAL 1760.00 CE CALL ITM or OTM or ATM?: COLPAL 1760.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1760.00 CE (CALL) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1741.10

COLPAL CALL CE available options strikes

COLPAL CE 1660 strike, COLPAL CE 1680 strike, COLPAL CE 1700 strike, COLPAL CE 1720 strike, COLPAL CE 1740 strike, COLPAL CE 1760 strike, COLPAL CE 1780 strike, COLPAL CE 1800 strike, COLPAL CE 1820 strike, All CE , All PE

COLPAL 1760.00 CALL CE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry COLPAL 29 Dec 2026 expiry

COLPAL 1760.00 CE Live prices

Premium of CALL (CE) of strike 1760.00 is at: 29.95 on 19 Oct 2026
CALL opened at 40.00 and traded inside a Low-High range of 24.70-42.70 as on 19 Mon Oct 2026

The underlying equity is trading at 1741.10 which means that CALL of strike 1760.00 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1760.00 is 107,800

Munafa analysis COLPAL 1760.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1760.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1741.10	29.95	40.00	42.70	24.70	-32	29,645,000	101%
16 Fri Oct	1770.90	44.35	55.55	55.55	42.00	-18	14,746,875	23.4%
15 Thu Oct	1781.10	54.30	58.00	58.95	49.05	-24	11,948,750	3.3%
14 Wed Oct	1826.40	72.00	72.00	72.00	72.00	6	11,570,625	-0.6%
13 Tue Oct	1801.00	67.80	60.00	74.25	60.00	35	11,646,250	-2.5%
12 Mon Oct	1767.00	50.00	71.00	71.00	48.65	-43	11,948,750	8.2%

Charts for COLPAL 1760.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis