COFORGE 1800.00 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

What is premium price of COFORGE 1800.00 PE PUT today?: Premium of COFORGE 1800.00 PE is 65.75 on 14 Aug 2026 PUT opened at 65.40 and traded inside a Low-High range of 65.00-72.45 today. Please click here table for more current prices.
What is open interest of COFORGE 1800.00 PUT PE today?: Open Interest of COFORGE 1800.00 PE is 28975 today. This has changed 4275.00 from previous day.
What is underlying price of COFORGE 1800.00 PE PUT today?: Underlying price of COFORGE 1800.00 PE PUT is 1812.14 today.
What is lot size of COFORGE 1800.00 PUT PE today?: Lot size of COFORGE 1800.00 PUT PE is 475.00
Is COFORGE 1800.00 PE PUT ITM or OTM or ATM?: COFORGE 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1800.00 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1812.00

COFORGE PUT PE available options strikes

COFORGE PE 1740 strike, COFORGE PE 1760 strike, COFORGE PE 1780 strike, COFORGE PE 1800 strike, COFORGE PE 1820 strike, COFORGE PE 1840 strike, COFORGE PE 1860 strike, COFORGE PE 1880 strike, COFORGE PE 1900 strike, All CE , All PE

COFORGE 1800.00 PUT PE available expiry dates

COFORGE 25 Aug 2026 expiry COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry

COFORGE 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 65.75 on 14 Aug 2026
PUT opened at 65.40 and traded inside a Low-High range of 65.00-72.45 as on 14 Fri Aug 2026

The underlying equity is trading at 1812.00 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1800.00 is 28,975

Price action analysis of 1800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	1812.00	65.75	65.40	72.45	65.00	0	10,865,625	17.3%
13 Thu Aug	1829.00	65.40	81.30	81.30	64.75	-19	9,262,500	36.8%
12 Wed Aug	1801.50	81.30	80.00	90.40	79.25	14	6,768,750	15.2%
11 Tue Aug	1819.00	70.90	70.00	76.00	70.00	-7	5,878,125	13.8%
10 Mon Aug	1810.00	77.00	90.00	90.00	75.00	-18	5,165,625	262.5%
07 Fri Aug	1776.00	94.00	85.50	94.00	85.05	-1	1,425,000	60%

Charts for COFORGE 1800.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis