COFORGE 1780.00 PE (PUT) 27 October 2026 options price chart analysis Coforge Limited

COFORGE 1780.00 PE is trading at ₹ 74.40 on 1:51pm 30 Wed Sep 2026

Option of COFORGE 1780.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 73.34 - Current price of COFORGE 1780.00 PE is higher than this average.
30 minute average: ₹ 73.04 - Current price of COFORGE 1780.00 PE is higher than this average.
Hourly average: ₹ 72.53
Day open: ₹ 67.35
Day range: 47.35 - 75.00
Open Interest: 208050 (2.081 L)

Munafa Value: 80 - This score indicates that the option of COFORGE 1780.00 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1765.200 as on 30 Wed Sep 1:52pm
Day open: 1757.600 Range: 1757.600 to 1824.400

Option Price: COFORGE PE 1780.00 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	74.40	208050	67.35	75.00	47.35
1:50pm	74.50	208525	67.35	75.00	47.35
1:48pm	74.10	208525	67.35	75.00	47.35
1:47pm	74.10	208525	67.35	75.00	47.35
1:45pm	75.00	208525	67.35	75.00	47.35
1:44pm	72.25	209000	67.35	74.65	47.35
1:43pm	72.25	209000	67.35	74.65	47.35
1:42pm	72.25	209000	67.35	74.65	47.35
1:40pm	72.25	209000	67.35	74.65	47.35
1:39pm	72.25	209000	67.35	74.65	47.35

option chart COFORGE PE 1780.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1780.00 PE PUT today?: Premium of COFORGE 1780.00 PE is 72.50 on 29 Sep 2026 PUT opened at 56.00 and traded inside a Low-High range of 49.15-80.55 today. Please click here table for more current prices.
What is open interest of COFORGE 1780.00 PUT PE today?: Open Interest of COFORGE 1780.00 PE is 138700 today. This has changed 98800.00 from previous day.
What is underlying price of COFORGE 1780.00 PE PUT today?: Underlying price of COFORGE 1780.00 PE PUT is 1722.00 today.
What is lot size of COFORGE 1780.00 PUT PE today?: Lot size of COFORGE 1780.00 PUT PE is 475.00
Is COFORGE 1780.00 PE PUT ITM or OTM or ATM?: COFORGE 1780.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1780.00 PE (PUT) 27 October 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1722.00

COFORGE PUT PE available options strikes

COFORGE PE 1640 strike, COFORGE PE 1660 strike, COFORGE PE 1680 strike, COFORGE PE 1700 strike, COFORGE PE 1720 strike, COFORGE PE 1740 strike, COFORGE PE 1760 strike, COFORGE PE 1780 strike, COFORGE PE 1800 strike, All CE , All PE

COFORGE 1780.00 PUT PE available expiry dates

COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1780.00 PE Live prices

Premium of PUT (PE) of strike 1780.00 is at: 72.50 on 29 Sep 2026
PUT opened at 56.00 and traded inside a Low-High range of 49.15-80.55 as on 29 Tue Sep 2026

The underlying equity is trading at 1722.00 which means that PUT of strike 1780.00 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for PUT (PE) of strike 1780.00 is 138,700

Munafa analysis COFORGE 1780.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1780.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1780.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1722.00	72.50	56.00	80.55	49.15	10	65,882,500	247.6%
28 Mon Sep	1773.00	65.75	64.00	68.95	60.00	2	18,952,500	18.3%
25 Fri Sep	1784.00	64.30	69.20	71.90	61.50	-2	16,019,375	0%
24 Thu Sep	1785.90	65.95	70.40	75.00	58.20	-1	16,019,375	26.8%
23 Wed Sep	1782.40	67.05	61.10	68.90	57.50	13	12,635,000	30.2%
22 Tue Sep	1803.00	59.30	61.00	61.00	56.00	4	9,701,875	168.8%

Charts for COFORGE 1780.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis