COFORGE 1720 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Live Options price premium & chart analysis for COFORGE 1720 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1720 PE Live prices

Spot price of COFORGE: 1655.800 as on 01 Thu Jan 3:44pm
Day open: 1670.000 Range: 1651.900 to 1672.000

Option Price: COFORGE PE 1720 2026-01-27 on 01 Thu Jan 2026

COFORGE 1720 PE is trading at 89.60 on 3:30pm 01 Thu Jan 2026

Lot size of COFORGE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	89.60	100875	89.05	93.30	82.50
3:29pm	89.60	100875	89.05	93.30	82.50
3:28pm	88.25	100875	89.05	93.30	82.50
3:27pm	88.25	100875	89.05	93.30	82.50
3:26pm	88.25	100875	89.05	93.30	82.50
3:24pm	90.15	100875	89.05	93.30	82.50
3:23pm	90.15	100875	89.05	93.30	82.50
3:22pm	90.15	100875	89.05	93.30	82.50
3:21pm	90.15	100875	89.05	93.30	82.50
3:20pm	90.15	100875	89.05	93.30	82.50

option chart COFORGE PE 1720 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1720 PE PUT today?: Premium of COFORGE 1720 PE is 91.00 on 31 Dec 2025 PUT opened at 84.00 and traded inside a Low-High range of 83.75-98.45 today. Please click here table for more current prices.
What is open interest of COFORGE 1720 PUT PE today?: Open Interest of COFORGE 1720 PE is 101625 today. This has changed 6000.00 from previous day.
What is underlying price of COFORGE 1720 PE PUT today?: Underlying price of COFORGE 1720 PE PUT is 1663.00 today.
What is lot size of COFORGE 1720 PUT PE today?: Lot size of COFORGE 1720 PUT PE is 375.00
Is COFORGE 1720 PE PUT ITM or OTM or ATM?: COFORGE 1720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1655.80

COFORGE PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

COFORGE 1720 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of COFORGE 1720 PUT PE January 27 2026

COFORGE 1720 PE Live prices

Premium of PUT (PE) of strike 1720 is at: 91.00 on 31 Dec 2025
PUT opened at 84.00 and traded inside a Low-High range of 83.75-98.45 as on 31 Wed Dec 2025

The underlying equity is trading at 1655.80 which means that PUT of strike 1720 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1720 is 101,625

Price action analysis of 1720 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1655.80	91.00	84.00	98.45	83.75	-3	38,109,375	6.3%
30 Tue Dec	1663.00	94.30	91.10	108.85	83.80	12	35,859,375	-13%
29 Mon Dec	1654.90	83.65	95.80	113.00	69.60	-9	41,203,125	35.6%
26 Fri Dec	1683.30	92.25	68.05	101.20	59.85	50	30,375,000	91.2%
24 Wed Dec	1673.30	61.45	45.70	63.05	44.65	53	15,890,625	156.8%
23 Tue Dec	1737.70	40.05	43.00	47.15	34.80	158	6,187,500	214.3%

Charts for COFORGE 1720 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis