COFORGE 1660 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 1660 PE is trading at ₹ on 6:15am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1835.000 as on 11 Fri Sep 11:45am
Day open: 1807.300 Range: 1807.300 to 1852.800

Option Price: COFORGE PE 1660 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE PE 1660 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1660 PE PUT today?: Premium of COFORGE 1660 PE is 6.70 on 10 Sep 2026 PUT opened at 4.85 and traded inside a Low-High range of 4.80-9.50 today. Please click here table for more current prices.
What is open interest of COFORGE 1660 PUT PE today?: Open Interest of COFORGE 1660 PE is 69825 today. This has changed -4750.00 from previous day.
What is underlying price of COFORGE 1660 PE PUT today?: Underlying price of COFORGE 1660 PE PUT is 1833.35 today.
What is lot size of COFORGE 1660 PUT PE today?: Lot size of COFORGE 1660 PUT PE is 475.00
Is COFORGE 1660 PE PUT ITM or OTM or ATM?: COFORGE 1660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1660 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1833.10

COFORGE PUT PE available options strikes

COFORGE PE 1760 strike, COFORGE PE 1780 strike, COFORGE PE 1800 strike, COFORGE PE 1820 strike, COFORGE PE 1840 strike, COFORGE PE 1860 strike, COFORGE PE 1880 strike, COFORGE PE 1900 strike, COFORGE PE 1920 strike, All CE , All PE

COFORGE 1660 PUT PE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 6.70 on 10 Sep 2026
PUT opened at 4.85 and traded inside a Low-High range of 4.80-9.50 as on 10 Thu Sep 2026

The underlying equity is trading at 1833.10 which means that PUT of strike 1660 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for PUT (PE) of strike 1660 is 69,825

Price action analysis of 1660 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1833.10	6.70	4.85	9.50	4.80	-15	33,166,875	635%
08 Tue Sep	1845.00	2.80	3.15	3.15	2.00	-6	4,512,500	-4.8%
07 Mon Sep	1950.00	3.00	0.00	0.00	0.00	0	4,738,125	0%
04 Fri Sep	1935.00	3.00	0.00	0.00	0.00	0	4,738,125	0%
03 Thu Sep	1972.80	3.00	2.80	3.00	2.80	0	4,738,125	-47.5%
02 Wed Sep	1971.80	3.00	3.00	3.00	3.00	13	9,025,000	0%

Charts for COFORGE 1660 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis