COFORGE 1620 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Live Options price premium & chart analysis for COFORGE 1620 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1620 PE Live prices

Spot price of COFORGE: 1673.300 as on 26 Fri Dec 3:45pm
Day open: 1730.000 Range: 1658.900 to 1744.700

Option Price: COFORGE PE 1620 2025-12-30 on 26 Fri Dec 2025

COFORGE 1620 PE is trading at 16.20 on 3:30pm 26 Fri Dec 2025

Lot size of COFORGE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.20	232875	6.55	16.70	3.35
3:29pm	16.65	232875	6.55	16.70	3.35
3:28pm	15.75	232875	6.55	16.30	3.35
3:27pm	14.80	232875	6.55	16.30	3.35
3:26pm	14.40	228375	6.55	16.30	3.35
3:25pm	14.25	228375	6.55	16.30	3.35
3:24pm	14.00	228375	6.55	16.30	3.35
3:23pm	13.05	222000	6.55	16.30	3.35
3:22pm	12.30	222000	6.55	16.30	3.35
3:21pm	12.50	222000	6.55	16.30	3.35

option chart COFORGE PE 1620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1620 PE PUT today?: Premium of COFORGE 1620 PE is 13.10 on 26 Dec 2025 PUT opened at 6.55 and traded inside a Low-High range of 3.35-16.70 today. Please click here table for more current prices.
What is open interest of COFORGE 1620 PUT PE today?: Open Interest of COFORGE 1620 PE is 245250 today. This has changed 94500.00 from previous day.
What is underlying price of COFORGE 1620 PE PUT today?: Underlying price of COFORGE 1620 PE PUT is 1673.30 today.
What is lot size of COFORGE 1620 PUT PE today?: Lot size of COFORGE 1620 PUT PE is 375.00
Is COFORGE 1620 PE PUT ITM or OTM or ATM?: COFORGE 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1673.30

COFORGE PUT PE available options strikes

PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, All CE , All PE

COFORGE 1620 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1620 PUT PE December 30 2025

COFORGE 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 13.10 on 26 Dec 2025
PUT opened at 6.55 and traded inside a Low-High range of 3.35-16.70 as on 26 Fri Dec 2025

The underlying equity is trading at 1673.30 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1620 is 245,250

Munafa analysis COFORGE 1620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1673.30	13.10	6.55	16.70	3.35	100	91,968,750	62.7%
24 Wed Dec	1737.70	6.55	3.00	7.60	2.00	167	56,531,250	195.6%
23 Tue Dec	1780.20	2.45	2.00	3.00	1.50	512	19,125,000	700%
22 Mon Dec	1868.70	0.40	0.50	0.50	0.40	14	2,390,625	-34.6%
19 Fri Dec	1845.40	0.35	0.00	0.00	0.00	0	3,656,250	0%
18 Thu Dec	1854.80	0.35	1.50	1.50	0.35	-68	3,656,250	0%

Charts for COFORGE 1620 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis