COFORGE 1600.00 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1600.00 PE is trading at ₹ 11.95 on 3:30pm 22 Thu Jan 2026

Option of COFORGE 1600.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.01 - Current price of COFORGE 1600.00 PE is higher than this average.
30 minute average: ₹ 8.75 - Current price of COFORGE 1600.00 PE is higher than this average.
Hourly average: ₹ 9.4 - Current price of COFORGE 1600.00 PE is higher than this average.
Day open: ₹ 8.05
Day range: 4.20 - 13.05
Open Interest: 795000 (7.95 L)

Munafa Value: 90 - This score indicates that the option of COFORGE 1600.00 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1687.700 as on 22 Thu Jan 3:43pm
Day open: 1681.000 Range: 1674.000 to 1740.200

Option Price: COFORGE PE 1600.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.95	795000	8.05	13.05	4.20
3:29pm	10.80	795000	8.05	13.05	4.20
3:28pm	10.15	795000	8.05	13.05	4.20
3:27pm	10.05	795000	8.05	13.05	4.20
3:26pm	10.25	790875	8.05	13.05	4.20
3:25pm	9.40	790875	8.05	13.05	4.20
3:24pm	9.20	790125	8.05	13.05	4.20
3:23pm	9.30	790125	8.05	13.05	4.20
3:22pm	9.60	790125	8.05	13.05	4.20
3:21pm	9.40	790125	8.05	13.05	4.20

option chart COFORGE PE 1600.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1600.00 PE PUT today?: Premium of COFORGE 1600.00 PE is 17.60 on 21 Jan 2026 PUT opened at 23.45 and traded inside a Low-High range of 16.75-49.75 today. Please click here table for more current prices.
What is open interest of COFORGE 1600.00 PUT PE today?: Open Interest of COFORGE 1600.00 PE is 718875 today. This has changed 46500.00 from previous day.
What is underlying price of COFORGE 1600.00 PE PUT today?: Underlying price of COFORGE 1600.00 PE PUT is 1669.20 today.
What is lot size of COFORGE 1600.00 PUT PE today?: Lot size of COFORGE 1600.00 PUT PE is 375.00
Is COFORGE 1600.00 PE PUT ITM or OTM or ATM?: COFORGE 1600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1600.00 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1690.00

COFORGE PUT PE available options strikes

COFORGE PE 1620 strike, COFORGE PE 1640 strike, COFORGE PE 1660 strike, COFORGE PE 1680 strike, COFORGE PE 1700 strike, COFORGE PE 1720 strike, COFORGE PE 1740 strike, COFORGE PE 1760 strike, All CE , All PE

COFORGE 1600.00 PUT PE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1600.00 PE Live prices

Premium of PUT (PE) of strike 1600.00 is at: 17.60 on 21 Jan 2026
PUT opened at 23.45 and traded inside a Low-High range of 16.75-49.75 as on 21 Wed Jan 2026

The underlying equity is trading at 1690.00 which means that PUT of strike 1600.00 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1600.00 is 718,875

Munafa analysis COFORGE 1600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1600.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1690.00	17.60	23.45	49.75	16.75	24	269,578,125	6.9%
20 Tue Jan	1669.20	14.10	8.90	14.90	8.90	49	252,140,625	-0.7%
19 Mon Jan	1693.70	9.45	10.00	10.60	7.30	-6	253,968,750	0.6%
16 Fri Jan	1728.00	10.15	19.70	19.70	8.80	-50	252,562,500	-4.7%
14 Wed Jan	1732.30	20.55	10.55	22.45	10.10	47	265,078,125	-4.1%
13 Tue Jan	1681.60	13.95	13.15	17.55	10.75	-11	276,468,750	-8.9%

Charts for COFORGE 1600.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis