COFORGE 1540.00 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited

COFORGE 1540.00 PE is trading at ₹ on 11:18pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1540.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1372.800 as on 18 Wed Feb 3:45pm
Day open: 1383.600 Range: 1339.000 to 1385.000

Option Price: COFORGE PE 1540.00 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE PE 1540.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1540.00 PE PUT today?: Premium of COFORGE 1540.00 PE is 168.00 on 18 Feb 2026 PUT opened at 167.50 and traded inside a Low-High range of 167.50-201.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1540.00 PUT PE today?: Open Interest of COFORGE 1540.00 PE is 173250 today. This has changed -750.00 from previous day.
What is underlying price of COFORGE 1540.00 PE PUT today?: Underlying price of COFORGE 1540.00 PE PUT is 1372.80 today.
What is lot size of COFORGE 1540.00 PUT PE today?: Lot size of COFORGE 1540.00 PUT PE is 375.00
Is COFORGE 1540.00 PE PUT ITM or OTM or ATM?: COFORGE 1540.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1540.00 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1372.80

COFORGE PUT PE available options strikes

COFORGE PE 1320 strike, COFORGE PE 1340 strike, COFORGE PE 1360 strike, COFORGE PE 1380 strike, COFORGE PE 1400 strike, COFORGE PE 1420 strike, COFORGE PE 1440 strike, All CE , All PE

COFORGE 1540.00 PUT PE available expiry dates

COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry

COFORGE 1540.00 PE Live prices

Premium of PUT (PE) of strike 1540.00 is at: 168.00 on 18 Feb 2026
PUT opened at 167.50 and traded inside a Low-High range of 167.50-201.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1372.80 which means that PUT of strike 1540.00 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1540.00 is 173,250

Munafa analysis COFORGE 1540.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1540.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1372.80	168.00	167.50	201.00	167.50	3	64,968,750	-0.4%
17 Tue Feb	1378.80	163.00	142.00	170.70	117.35	10	65,250,000	-3.7%
16 Mon Feb	1392.50	147.50	192.05	202.85	145.40	-19	67,781,250	-6.8%
13 Fri Feb	1361.80	182.35	176.70	202.50	168.10	46	72,703,125	-7.8%
12 Thu Feb	1421.50	124.60	79.00	133.00	79.00	126	78,890,625	-14.2%
11 Wed Feb	1520.40	54.95	36.65	57.65	33.00	48	91,968,750	11.4%

Charts for COFORGE 1540.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis