COFORGE 1440.00 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited

COFORGE 1440.00 PE is trading at ₹ 78.35 on 3:30pm 18 Wed Feb 2026

Option of COFORGE 1440.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 75.2 - Current price of COFORGE 1440.00 PE is higher than this average.
30 minute average: ₹ 76.01 - Current price of COFORGE 1440.00 PE is higher than this average.
Hourly average: ₹ 79.94 - Current price of COFORGE 1440.00 PE is lower than this average.
Day open: ₹ 78.00
Day range: 73.80 - 106.55
Open Interest: 97875 (97.875 K)

Munafa Value: 70 - This score indicates that the option of COFORGE 1440.00 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1372.800 as on 18 Wed Feb 3:45pm
Day open: 1383.600 Range: 1339.000 to 1385.000

Option Price: COFORGE PE 1440.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.35	97875	78.00	106.55	73.80
3:28pm	76.00	97875	78.00	106.55	73.80
3:27pm	76.00	97875	78.00	106.55	73.80
3:26pm	75.60	98625	78.00	106.55	73.80
3:24pm	75.55	98625	78.00	106.55	73.80
3:23pm	74.10	99375	78.00	106.55	73.80
3:21pm	74.10	99375	78.00	106.55	73.80
3:20pm	74.10	99375	78.00	106.55	73.80
3:19pm	74.10	99375	78.00	106.55	73.80
3:18pm	74.10	99375	78.00	106.55	73.80

option chart COFORGE PE 1440.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1440.00 PE PUT today?: Premium of COFORGE 1440.00 PE is 74.95 on 18 Feb 2026 PUT opened at 78.00 and traded inside a Low-High range of 73.80-106.55 today. Please click here table for more current prices.
What is open interest of COFORGE 1440.00 PUT PE today?: Open Interest of COFORGE 1440.00 PE is 97875 today. This has changed -7500.00 from previous day.
What is underlying price of COFORGE 1440.00 PE PUT today?: Underlying price of COFORGE 1440.00 PE PUT is 1372.80 today.
What is lot size of COFORGE 1440.00 PUT PE today?: Lot size of COFORGE 1440.00 PUT PE is 375.00
Is COFORGE 1440.00 PE PUT ITM or OTM or ATM?: COFORGE 1440.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1440.00 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1372.80

COFORGE PUT PE available options strikes

COFORGE PE 1320 strike, COFORGE PE 1340 strike, COFORGE PE 1360 strike, COFORGE PE 1380 strike, COFORGE PE 1400 strike, COFORGE PE 1420 strike, COFORGE PE 1440 strike, All CE , All PE

COFORGE 1440.00 PUT PE available expiry dates

COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry

COFORGE 1440.00 PE Live prices

Premium of PUT (PE) of strike 1440.00 is at: 74.95 on 18 Feb 2026
PUT opened at 78.00 and traded inside a Low-High range of 73.80-106.55 as on 18 Wed Feb 2026

The underlying equity is trading at 1372.80 which means that PUT of strike 1440.00 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1440.00 is 97,875

Price action analysis of 1440.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1440.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1372.80	74.95	78.00	106.55	73.80	-0	36,703,125	-7.1%
17 Tue Feb	1378.80	75.45	50.65	81.90	42.90	15	39,515,625	-19.3%
16 Mon Feb	1392.50	65.25	90.00	110.00	62.00	-29	48,937,500	-7.2%
13 Fri Feb	1361.80	92.40	85.00	115.90	71.30	72	52,734,375	-34.8%
12 Thu Feb	1421.50	53.70	19.00	60.60	18.90	228	80,859,375	69.6%
11 Wed Feb	1520.40	16.35	9.55	17.80	8.65	62	47,671,875	16.9%

Charts for COFORGE 1440.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis