COFORGE 1380 PE (PUT) 26 May 2026 options price chart analysis Coforge Limited

COFORGE 1380 PE is trading at ₹ on 9:15pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1195.900 as on 30 Thu Apr 3:44pm
Day open: 1202.000 Range: 1178.100 to 1207.700

Option Price: COFORGE PE 1380 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE PE 1380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1380 PE PUT today?: Premium of COFORGE 1380 PE is 193.75 on 30 Apr 2026 PUT opened at 202.00 and traded inside a Low-High range of 191.30-202.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1380 PUT PE today?: Open Interest of COFORGE 1380 PE is 37125 today. This has changed -4500.00 from previous day.
What is underlying price of COFORGE 1380 PE PUT today?: Underlying price of COFORGE 1380 PE PUT is 1195.90 today.
What is lot size of COFORGE 1380 PUT PE today?: Lot size of COFORGE 1380 PUT PE is 375.00
Is COFORGE 1380 PE PUT ITM or OTM or ATM?: COFORGE 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1380 PE (PUT) 26 May 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1195.90

COFORGE PUT PE available options strikes

COFORGE PE 1140 strike, COFORGE PE 1160 strike, COFORGE PE 1180 strike, COFORGE PE 1200 strike, COFORGE PE 1220 strike, COFORGE PE 1240 strike, All CE , All PE

COFORGE 1380 PUT PE available expiry dates

COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry

COFORGE 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 193.75 on 30 Apr 2026
PUT opened at 202.00 and traded inside a Low-High range of 191.30-202.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1195.90 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1380 is 37,125

Munafa analysis COFORGE 1380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1195.90	193.75	202.00	202.00	191.30	5	13,921,875	-10.8%
29 Wed Apr	1204.00	184.45	175.05	184.85	174.60	2	15,609,375	164.3%
28 Tue Apr	1200.90	180.60	0.00	0.00	0.00	0	5,906,250	0%
27 Mon Apr	1202.40	180.60	0.00	0.00	0.00	0	5,906,250	0%
24 Fri Apr	1150.90	180.60	0.00	0.00	0.00	0	5,906,250	0%
23 Thu Apr	1220.60	180.60	174.00	180.60	173.00	-30	5,906,250	-%

Charts for COFORGE 1380 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.