COFORGE 1240 PE (PUT) 26 May 2026 options price chart analysis Coforge Limited

COFORGE 1240 PE is trading at ₹ 82.95 on 3:30pm 30 Thu Apr 2026

Option of COFORGE 1240 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 82.98 - Current price of COFORGE 1240 PE is lower than this average.
30 minute average: ₹ 83.2 - Current price of COFORGE 1240 PE is lower than this average.
Hourly average: ₹ 84.1 - Current price of COFORGE 1240 PE is lower than this average.
Day open: ₹ 79.15
Day range: 76.65 - 93.10
Open Interest: 294750 (2.948 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1240 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1195.900 as on 30 Thu Apr 3:44pm
Day open: 1202.000 Range: 1178.100 to 1207.700

Option Price: COFORGE PE 1240 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	82.95	294750	79.15	93.10	76.65
3:29pm	82.95	294750	79.15	93.10	76.65
3:28pm	82.95	294750	79.15	93.10	76.65
3:27pm	82.95	294750	79.15	93.10	76.65
3:26pm	82.95	294750	79.15	93.10	76.65
3:25pm	82.95	294750	79.15	93.10	76.65
3:24pm	82.95	294750	79.15	93.10	76.65
3:23pm	82.95	294750	79.15	93.10	76.65
3:22pm	82.95	294750	79.15	93.10	76.65
3:20pm	83.25	294375	79.15	93.10	76.65

option chart COFORGE PE 1240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1240 PE PUT today?: Premium of COFORGE 1240 PE is 83.00 on 30 Apr 2026 PUT opened at 79.15 and traded inside a Low-High range of 76.65-93.10 today. Please click here table for more current prices.
What is open interest of COFORGE 1240 PUT PE today?: Open Interest of COFORGE 1240 PE is 294375 today. This has changed -6000.00 from previous day.
What is underlying price of COFORGE 1240 PE PUT today?: Underlying price of COFORGE 1240 PE PUT is 1195.90 today.
What is lot size of COFORGE 1240 PUT PE today?: Lot size of COFORGE 1240 PUT PE is 375.00
Is COFORGE 1240 PE PUT ITM or OTM or ATM?: COFORGE 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1240 PE (PUT) 26 May 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1195.90

COFORGE PUT PE available options strikes

COFORGE PE 1140 strike, COFORGE PE 1160 strike, COFORGE PE 1180 strike, COFORGE PE 1200 strike, COFORGE PE 1220 strike, COFORGE PE 1240 strike, All CE , All PE

COFORGE 1240 PUT PE available expiry dates

COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry

COFORGE 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 83.00 on 30 Apr 2026
PUT opened at 79.15 and traded inside a Low-High range of 76.65-93.10 as on 30 Thu Apr 2026

The underlying equity is trading at 1195.90 which means that PUT of strike 1240 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1240 is 294,375

Price action analysis of 1240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1195.90	83.00	79.15	93.10	76.65	6	110,390,625	-2%
29 Wed Apr	1204.00	77.65	75.65	79.50	63.10	-1	112,640,625	111.3%
28 Tue Apr	1200.90	78.90	87.85	87.85	76.50	-5	53,296,875	-1.8%
27 Mon Apr	1202.40	83.15	93.55	93.85	81.75	-29	54,281,250	4.9%
24 Fri Apr	1150.90	118.45	88.60	127.35	88.60	46	51,750,000	1.4%
23 Thu Apr	1220.60	80.95	74.90	83.15	68.10	14	51,046,875	17.9%

Charts for COFORGE 1240 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.