COFORGE 1140 PE (PUT) 30 March 2026 options price chart analysis Coforge Limited

COFORGE 1140 PE is trading at ₹ 32.70 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 32.74 - Current price of COFORGE 1140 PE is lower than this average.
30 minute average: ₹ 33.2
Hourly average: ₹ 33.2
Day open: ₹ 24.65
Day range: 23.40 - 35.00
Open Interest: 73875 (73.875 K)

Munafa Value: 40 - This score indicates that the option of COFORGE 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1212.900 as on 25 Wed Feb 3:44pm
Day open: 1227.900 Range: 1208.000 to 1265.900

Option Price: COFORGE PE 1140 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.70	73875	24.65	35.00	23.40
3:29pm	32.70	73875	24.65	35.00	23.40
3:28pm	33.20	73125	24.65	35.00	23.40
3:27pm	33.20	73125	24.65	35.00	23.40
3:26pm	33.20	73125	24.65	35.00	23.40
3:25pm	33.20	73125	24.65	35.00	23.40
3:24pm	32.55	69750	24.65	35.00	23.40
3:23pm	32.30	69750	24.65	35.00	23.40
3:22pm	32.05	69750	24.65	35.00	23.40
3:21pm	32.30	69750	24.65	35.00	23.40

option chart COFORGE PE 1140 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1140 PE PUT today?: Premium of COFORGE 1140 PE is 32.40 on 25 Feb 2026 PUT opened at 24.65 and traded inside a Low-High range of 23.40-35.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1140 PUT PE today?: Open Interest of COFORGE 1140 PE is 73125 today. This has changed 25500.00 from previous day.
What is underlying price of COFORGE 1140 PE PUT today?: Underlying price of COFORGE 1140 PE PUT is 1212.90 today.
What is lot size of COFORGE 1140 PUT PE today?: Lot size of COFORGE 1140 PUT PE is 375.00
Is COFORGE 1140 PE PUT ITM or OTM or ATM?: COFORGE 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1140 PE (PUT) 30 March 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1212.90

COFORGE PUT PE available options strikes

COFORGE PE 1160 strike, COFORGE PE 1180 strike, COFORGE PE 1200 strike, COFORGE PE 1220 strike, COFORGE PE 1240 strike, COFORGE PE 1260 strike, All CE , All PE

COFORGE 1140 PUT PE available expiry dates

COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry

COFORGE 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 32.40 on 25 Feb 2026
PUT opened at 24.65 and traded inside a Low-High range of 23.40-35.00 as on 25 Wed Feb 2026

The underlying equity is trading at 1212.90 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1140 is 73,125

Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1212.90	32.40	24.65	35.00	23.40	-10	27,421,875	53.5%
24 Tue Feb	1212.20	36.30	19.40	43.30	19.40	124	17,859,375	84.1%
23 Mon Feb	1289.00	16.15	13.15	19.25	13.15	68	9,703,125	137.9%
20 Fri Feb	1340.60	9.60	9.25	10.30	7.80	10	4,078,125	141.7%
19 Thu Feb	1361.00	8.65	5.40	8.85	5.40	1,341	1,687,500	-%
18 Wed Feb	1372.80	0.60	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 1140 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis