COFORGE 1840.00 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1840.00 CE is trading at ₹ on 3:56am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1840.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1652.100 as on 21 Wed Jan 9:26am
Day open: 1693.700 Range: 1645.900 to 1694.500

Option Price: COFORGE CE 1840.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE CE 1840.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1840.00 CE CALL today?: Premium of COFORGE 1840.00 CE is 8.10 on 20 Jan 2026 CALL opened at 11.80 and traded inside a Low-High range of 7.40-12.55 today. Please click here table for more current prices.
What is open interest of COFORGE 1840.00 CALL CE today?: Open Interest of COFORGE 1840.00 CE is 180375 today. This has changed -3750.00 from previous day.
What is underlying price of COFORGE 1840.00 CE CALL today?: Underlying price of COFORGE 1840.00 CE CALL is 1693.70 today.
What is lot size of COFORGE 1840.00 CALL CE today?: Lot size of COFORGE 1840.00 CALL CE is 375.00
Is COFORGE 1840.00 CE CALL ITM or OTM or ATM?: COFORGE 1840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1840.00 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1693.70

COFORGE CALL CE available options strikes

COFORGE CE 1620 strike, COFORGE CE 1640 strike, COFORGE CE 1660 strike, COFORGE CE 1680 strike, COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, All CE , All PE

COFORGE 1840.00 CALL CE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1840.00 CE Live prices

Premium of CALL (CE) of strike 1840.00 is at: 8.10 on 20 Jan 2026
CALL opened at 11.80 and traded inside a Low-High range of 7.40-12.55 as on 20 Tue Jan 2026

The underlying equity is trading at 1693.70 which means that CALL of strike 1840.00 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1840.00 is 180,375

Munafa analysis COFORGE 1840.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1693.70	8.10	11.80	12.55	7.40	-41	67,640,625	-2%
19 Mon Jan	1728.00	13.85	16.30	17.35	11.75	-13	69,046,875	-3%
16 Fri Jan	1732.30	16.10	12.50	17.10	12.50	68	71,156,250	2.6%
14 Wed Jan	1681.60	9.55	14.40	15.00	9.20	-27	69,328,125	0.6%
13 Tue Jan	1708.50	13.20	13.80	14.05	9.60	6	68,906,250	-1.4%
12 Mon Jan	1697.10	12.45	10.00	13.70	9.10	9	69,890,625	2.9%

Charts for COFORGE 1840.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis