COFORGE 1820.00 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 1820.00 CE is trading at ₹ 20.15 on 2:24pm 18 Fri Sep 2026

Option of COFORGE 1820.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.95 - Current price of COFORGE 1820.00 CE is higher than this average.
30 minute average: ₹ 20.19 - Current price of COFORGE 1820.00 CE is lower than this average.
Hourly average: ₹ 19.92 - Current price of COFORGE 1820.00 CE is higher than this average.
Day open: ₹ 26.40
Day range: 15.90 - 26.40
Open Interest: 380000 (3.8 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 1820.00 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1778.400 as on 18 Fri Sep 2:23pm
Day open: 1793.000 Range: 1754.200 to 1794.200

Option Price: COFORGE CE 1820.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:24pm	20.15	380000	26.40	26.40	15.90
2:23pm	19.75	380475	26.40	26.40	15.90
2:21pm	19.55	380475	26.40	26.40	15.90
2:19pm	19.60	380475	26.40	26.40	15.90
2:18pm	20.10	380475	26.40	26.40	15.90
2:17pm	20.15	378100	26.40	26.40	15.90
2:16pm	20.15	378100	26.40	26.40	15.90
2:15pm	20.00	377625	26.40	26.40	15.90
2:14pm	20.00	377625	26.40	26.40	15.90
2:13pm	20.05	375725	26.40	26.40	15.90

option chart COFORGE CE 1820.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1820.00 CE CALL today?: Premium of COFORGE 1820.00 CE is 26.50 on 17 Sep 2026 CALL opened at 25.85 and traded inside a Low-High range of 19.95-30.35 today. Please click here table for more current prices.
What is open interest of COFORGE 1820.00 CALL CE today?: Open Interest of COFORGE 1820.00 CE is 383800 today. This has changed -84550.00 from previous day.
What is underlying price of COFORGE 1820.00 CE CALL today?: Underlying price of COFORGE 1820.00 CE CALL is 1792.99 today.
What is lot size of COFORGE 1820.00 CALL CE today?: Lot size of COFORGE 1820.00 CALL CE is 475.00
Is COFORGE 1820.00 CE CALL ITM or OTM or ATM?: COFORGE 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1820.00 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1793.00

COFORGE CALL CE available options strikes

COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, COFORGE CE 1780 strike, COFORGE CE 1800 strike, COFORGE CE 1820 strike, COFORGE CE 1840 strike, COFORGE CE 1860 strike, COFORGE CE 1880 strike, All CE , All PE

COFORGE 1820.00 CALL CE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 26.50 on 17 Sep 2026
CALL opened at 25.85 and traded inside a Low-High range of 19.95-30.35 as on 17 Thu Sep 2026

The underlying equity is trading at 1793.00 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 1820.00 is 383,800

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1793.00	26.50	25.85	30.35	19.95	10	182,305,000	-18.1%
16 Wed Sep	1766.70	23.95	29.75	33.35	13.85	-19	222,466,250	-0.2%
15 Tue Sep	1775.50	29.75	84.05	85.30	27.20	-58	222,917,500	139.2%
11 Fri Sep	1846.50	71.95	63.65	74.60	59.65	13	93,183,125	9%
10 Thu Sep	1833.10	63.60	74.70	95.90	59.65	-14	85,511,875	1357.7%
08 Tue Sep	1845.00	156.10	0.00	0.00	0.00	0	5,866,250	0%

Charts for COFORGE 1820.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis