COFORGE 1800 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1800 CE is trading at ₹ 19.70 on 11:16am 13 Tue Jan 2026

Option of COFORGE 1800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.68 - Current price of COFORGE 1800 CE is higher than this average.
30 minute average: ₹ 19.22 - Current price of COFORGE 1800 CE is higher than this average.
Hourly average: ₹ 19.45 - Current price of COFORGE 1800 CE is higher than this average.
Day open: ₹ 21.00
Day range: 15.00 - 22.15
Open Interest: 1246125 (12.461 L)

Munafa Value: 90 - This score indicates that the option of COFORGE 1800 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1710.400 as on 13 Tue Jan 11:16am
Day open: 1710.000 Range: 1683.100 to 1717.000

Option Price: COFORGE CE 1800 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:16am	19.70	1246125	21.00	22.15	15.00
11:15am	19.70	1246125	21.00	22.15	15.00
11:14am	19.85	1246125	21.00	22.15	15.00
11:13am	20.65	1258125	21.00	22.15	15.00
11:12am	20.70	1258125	21.00	22.15	15.00
11:11am	20.20	1261500	21.00	22.15	15.00
11:10am	20.15	1261500	21.00	22.15	15.00
11:08am	18.95	1261500	21.00	22.15	15.00
11:07am	18.45	1261125	21.00	22.15	15.00
11:05am	18.45	1261125	21.00	22.15	15.00

option chart COFORGE CE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1800 CE CALL today?: Premium of COFORGE 1800 CE is 19.35 on 12 Jan 2026 CALL opened at 17.30 and traded inside a Low-High range of 13.40-20.75 today. Please click here table for more current prices.
What is open interest of COFORGE 1800 CALL CE today?: Open Interest of COFORGE 1800 CE is 1291875 today. This has changed 73500.00 from previous day.
What is underlying price of COFORGE 1800 CE CALL today?: Underlying price of COFORGE 1800 CE CALL is 1697.10 today.
What is lot size of COFORGE 1800 CALL CE today?: Lot size of COFORGE 1800 CALL CE is 375.00
Is COFORGE 1800 CE CALL ITM or OTM or ATM?: COFORGE 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1800 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1697.10

COFORGE CALL CE available options strikes

COFORGE CE 1620 strike, COFORGE CE 1640 strike, COFORGE CE 1660 strike, COFORGE CE 1680 strike, COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, COFORGE CE 1780 strike, All CE , All PE

COFORGE 1800 CALL CE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 19.35 on 12 Jan 2026
CALL opened at 17.30 and traded inside a Low-High range of 13.40-20.75 as on 12 Mon Jan 2026

The underlying equity is trading at 1697.10 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1800 is 1,291,875

Munafa analysis COFORGE 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	1697.10	19.35	17.30	20.75	13.40	15	484,453,125	6%
09 Fri Jan	1681.60	16.75	12.70	17.50	11.60	44	456,890,625	-9.3%
08 Thu Jan	1647.00	11.60	22.45	22.45	11.00	-45	504,000,000	0.9%
07 Wed Jan	1701.50	21.15	12.00	21.85	11.60	53	499,640,625	-11%
06 Tue Jan	1657.10	13.80	12.10	14.85	10.25	15	561,515,625	4.4%
05 Mon Jan	1642.00	11.95	15.05	15.05	9.55	-17	537,609,375	2.4%

Charts for COFORGE 1800 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis