COFORGE 1420 CE (CALL) 28 April 2026 options price chart analysis Coforge Limited

COFORGE 1420 CE is trading at ₹ on 4:50am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1188.500 as on 27 Mon Apr 10:20am
Day open: 1156.000 Range: 1155.900 to 1191.000

Option Price: COFORGE CE 1420 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE CE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1420 CE CALL today?: Premium of COFORGE 1420 CE is 0.20 on 24 Apr 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.20-0.45 today. Please click here table for more current prices.
What is open interest of COFORGE 1420 CALL CE today?: Open Interest of COFORGE 1420 CE is 22500 today. This has changed -10875.00 from previous day.
What is underlying price of COFORGE 1420 CE CALL today?: Underlying price of COFORGE 1420 CE CALL is 1150.90 today.
What is lot size of COFORGE 1420 CALL CE today?: Lot size of COFORGE 1420 CALL CE is 375.00
Is COFORGE 1420 CE CALL ITM or OTM or ATM?: COFORGE 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1420 CE (CALL) 28 April 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1150.90

COFORGE CALL CE available options strikes

COFORGE CE 1100 strike, COFORGE CE 1120 strike, COFORGE CE 1140 strike, COFORGE CE 1160 strike, COFORGE CE 1180 strike, COFORGE CE 1200 strike, All CE , All PE

COFORGE 1420 CALL CE available expiry dates

COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry

COFORGE 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 0.20 on 24 Apr 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.20-0.45 as on 24 Fri Apr 2026

The underlying equity is trading at 1150.90 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1420 is 22,500

Munafa analysis COFORGE 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1150.90	0.20	0.40	0.45	0.20	-63	8,437,500	-32.6%
23 Thu Apr	1220.60	0.55	0.90	0.95	0.40	-45	12,515,625	-44%
22 Wed Apr	1235.80	1.00	1.15	1.25	0.50	-58	22,359,375	78.7%
21 Tue Apr	1292.80	2.40	2.45	3.15	1.80	-17	12,515,625	8.5%
20 Mon Apr	1288.10	2.90	4.30	4.35	2.65	-52	11,531,250	39%
17 Fri Apr	1316.80	6.10	4.50	6.85	4.50	-77	8,296,875	-%

Charts for COFORGE 1420 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis