COFORGE 1400 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

COFORGE 1400 CE is trading at ₹ 14.45 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 14.17 - Current price of COFORGE 1400 CE is higher than this average.
30 minute average: ₹ 14.34 - Current price of COFORGE 1400 CE is higher than this average.
Hourly average: ₹ 15.16 - Current price of COFORGE 1400 CE is lower than this average.
Day open: ₹ 30.00
Day range: 13.10 - 30.00
Open Interest: 1355625 (13.556 L)

Munafa Value: 60 - This score indicates that the option of COFORGE 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1320.400 as on 12 Tue May 3:44pm
Day open: 1373.400 Range: 1316.900 to 1373.400

Option Price: COFORGE CE 1400 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.45	1355625	30.00	30.00	13.10
3:29pm	14.90	1359000	30.00	30.00	13.10
3:28pm	14.45	1359750	30.00	30.00	13.10
3:27pm	14.15	1368000	30.00	30.00	13.10
3:26pm	13.70	1368000	30.00	30.00	13.10
3:25pm	13.90	1367625	30.00	30.00	13.10
3:24pm	13.80	1367625	30.00	30.00	13.10
3:22pm	13.55	1377000	30.00	30.00	13.10
3:20pm	14.25	1374000	30.00	30.00	13.10
3:16pm	14.50	1425750	30.00	30.00	13.15

option chart COFORGE CE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1400 CE CALL today?: Premium of COFORGE 1400 CE is 30.85 on 11 May 2026 CALL opened at 32.00 and traded inside a Low-High range of 26.50-40.70 today. Please click here table for more current prices.
What is open interest of COFORGE 1400 CALL CE today?: Open Interest of COFORGE 1400 CE is 1521375 today. This has changed 516000.00 from previous day.
What is underlying price of COFORGE 1400 CE CALL today?: Underlying price of COFORGE 1400 CE CALL is 1375.20 today.
What is lot size of COFORGE 1400 CALL CE today?: Lot size of COFORGE 1400 CALL CE is 375.00
Is COFORGE 1400 CE CALL ITM or OTM or ATM?: COFORGE 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1400 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1320.40

COFORGE CALL CE available options strikes

COFORGE CE 1260 strike, COFORGE CE 1280 strike, COFORGE CE 1300 strike, COFORGE CE 1320 strike, COFORGE CE 1340 strike, COFORGE CE 1360 strike, COFORGE CE 1380 strike, All CE , All PE

COFORGE 1400 CALL CE available expiry dates

COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry

COFORGE 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 30.85 on 11 May 2026
CALL opened at 32.00 and traded inside a Low-High range of 26.50-40.70 as on 11 Mon May 2026

The underlying equity is trading at 1320.40 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1400 is 1,521,375

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1320.40	30.85	32.00	40.70	26.50	-0	570,515,625	51.3%
08 Fri May	1375.20	31.00	8.95	35.40	7.80	216	377,015,625	6.6%
07 Thu May	1368.10	9.80	11.15	14.40	8.40	-4	353,812,500	-2.2%
06 Wed May	1285.30	10.30	15.00	17.15	7.65	142	361,828,125	119.7%
05 Tue May	1280.40	4.25	4.15	6.00	3.65	3	164,671,875	16.7%
04 Mon May	1168.80	4.10	7.40	7.45	3.55	-44	141,046,875	3.8%

Charts for COFORGE 1400 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.