COFORGE 1400 CE (CALL) 28 July 2026 options price chart analysis Coforge Limited

COFORGE 1400 CE is trading at ₹ 90.55 on 3:30pm 24 Fri Jul 2026

10 minute average: ₹ 90.84 - Current price of COFORGE 1400 CE is lower than this average.
30 minute average: ₹ 88.68 - Current price of COFORGE 1400 CE is higher than this average.
Hourly average: ₹ 87.89 - Current price of COFORGE 1400 CE is higher than this average.
Day open: ₹ 65.95
Day range: 59.95 - 91.80
Open Interest: 325375 (3.254 L)

Munafa Value: 60 - This score indicates that the option of COFORGE 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1686.000 as on 28 Tue Jul 3:44pm
Day open: 1570.000 Range: 1567.300 to 1692.800

Option Price: COFORGE CE 1400 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.55	325375	65.95	91.80	59.95
3:28pm	90.55	325375	65.95	91.80	59.95
3:27pm	90.55	325375	65.95	91.80	59.95
3:26pm	90.55	325375	65.95	91.80	59.95
3:25pm	90.55	325375	65.95	91.80	59.95
3:23pm	91.30	325375	65.95	91.80	59.95
3:22pm	91.30	325375	65.95	91.80	59.95
3:21pm	91.80	325375	65.95	91.80	59.95
3:20pm	90.60	325375	65.95	90.60	59.95
3:19pm	90.60	325375	65.95	90.60	59.95

option chart COFORGE CE 1400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1400 CE CALL today?: Premium of COFORGE 1400 CE is 286.50 on 28 Jul 2026 CALL opened at 195.00 and traded inside a Low-High range of 195.00-289.65 today. Please click here table for more current prices.
What is open interest of COFORGE 1400 CALL CE today?: Open Interest of COFORGE 1400 CE is 220400 today. This has changed -19475.00 from previous day.
What is underlying price of COFORGE 1400 CE CALL today?: Underlying price of COFORGE 1400 CE CALL is 1686.00 today.
What is lot size of COFORGE 1400 CALL CE today?: Lot size of COFORGE 1400 CALL CE is 475.00
Is COFORGE 1400 CE CALL ITM or OTM or ATM?: COFORGE 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1400 CE (CALL) 28 July 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1686.00

COFORGE CALL CE available options strikes

COFORGE CE 1620 strike, COFORGE CE 1640 strike, COFORGE CE 1660 strike, COFORGE CE 1680 strike, COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, All CE , All PE

COFORGE 1400 CALL CE available expiry dates

COFORGE 25 Aug 2026 expiry COFORGE 29 Sep 2026 expiry

COFORGE 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 286.50 on 28 Jul 2026
CALL opened at 195.00 and traded inside a Low-High range of 195.00-289.65 as on 28 Tue Jul 2026

The underlying equity is trading at 1686.00 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1400 is 220,400

Munafa analysis COFORGE 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1686.00	286.50	195.00	289.65	195.00	127	82,650,000	-8.1%
27 Mon Jul	1528.40	125.95	98.50	133.60	94.00	40	89,953,125	-26.4%
24 Fri Jul	1484.70	89.55	65.95	91.80	59.95	58	122,193,750	-2.6%
23 Thu Jul	1439.90	56.60	74.00	77.70	52.80	-29	125,400,000	-17.9%
22 Wed Jul	1471.40	80.30	100.90	101.45	78.00	-21	152,831,250	-10.4%
21 Tue Jul	1494.00	101.85	121.80	132.00	100.00	-13	170,643,750	-1.4%

Charts for COFORGE 1400 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis