COFORGE 1300 CE (CALL) 28 April 2026 options price chart analysis Coforge Limited

COFORGE 1300 CE is trading at ₹ 28.20 on 3:30pm 21 Tue Apr 2026

Option of COFORGE 1300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.89 - Current price of COFORGE 1300 CE is higher than this average.
30 minute average: ₹ 27.92 - Current price of COFORGE 1300 CE is higher than this average.
Hourly average: ₹ 27.33 - Current price of COFORGE 1300 CE is higher than this average.
Day open: ₹ 26.05
Day range: 22.75 - 34.20
Open Interest: 946500 (9.465 L)

Munafa Value: 90 - This score indicates that the option of COFORGE 1300 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1292.800 as on 21 Tue Apr 3:45pm
Day open: 1290.000 Range: 1280.000 to 1304.000

Option Price: COFORGE CE 1300 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.20	946500	26.05	34.20	22.75
3:29pm	28.25	946500	26.05	34.20	22.75
3:28pm	28.30	946500	26.05	34.20	22.75
3:27pm	27.95	952875	26.05	34.20	22.75
3:26pm	28.05	952875	26.05	34.20	22.75
3:25pm	28.55	952875	26.05	34.20	22.75
3:24pm	27.70	965250	26.05	34.20	22.75
3:23pm	27.25	965250	26.05	34.20	22.75
3:22pm	27.20	965250	26.05	34.20	22.75
3:21pm	27.45	955875	26.05	34.20	22.75

option chart COFORGE CE 1300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1300 CE CALL today?: Premium of COFORGE 1300 CE is 27.60 on 20 Apr 2026 CALL opened at 40.00 and traded inside a Low-High range of 24.80-45.50 today. Please click here table for more current prices.
What is open interest of COFORGE 1300 CALL CE today?: Open Interest of COFORGE 1300 CE is 998250 today. This has changed 133875.00 from previous day.
What is underlying price of COFORGE 1300 CE CALL today?: Underlying price of COFORGE 1300 CE CALL is 1288.10 today.
What is lot size of COFORGE 1300 CALL CE today?: Lot size of COFORGE 1300 CALL CE is 375.00
Is COFORGE 1300 CE CALL ITM or OTM or ATM?: COFORGE 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1300 CE (CALL) 28 April 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1292.80

COFORGE CALL CE available options strikes

COFORGE CE 1240 strike, COFORGE CE 1260 strike, COFORGE CE 1280 strike, COFORGE CE 1300 strike, COFORGE CE 1320 strike, COFORGE CE 1340 strike, All CE , All PE

COFORGE 1300 CALL CE available expiry dates

COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry

COFORGE 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 27.60 on 20 Apr 2026
CALL opened at 40.00 and traded inside a Low-High range of 24.80-45.50 as on 20 Mon Apr 2026

The underlying equity is trading at 1292.80 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1300 is 998,250

Munafa analysis COFORGE 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1292.80	27.60	40.00	45.50	24.80	-37	374,343,750	15.5%
17 Fri Apr	1288.10	44.15	39.00	54.70	33.45	-1	324,140,625	-5.7%
16 Thu Apr	1316.80	44.65	36.00	63.65	34.15	38	343,828,125	-5.7%
15 Wed Apr	1313.20	32.15	20.70	35.45	20.00	88	364,781,250	-3%
13 Mon Apr	1282.70	17.05	14.45	20.00	12.15	-11	376,031,250	-5.3%
10 Fri Apr	1231.30	19.30	35.00	35.00	17.45	-44	396,984,375	77.3%

Charts for COFORGE 1300 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis