COFORGE 1240 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

COFORGE 1240 CE is trading at ₹ 54.65 on 3:30pm 25 Wed Feb 2026

Option of COFORGE 1240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 54.89 - Current price of COFORGE 1240 CE is lower than this average.
30 minute average: ₹ 55.48 - Current price of COFORGE 1240 CE is lower than this average.
Hourly average: ₹ 56.98 - Current price of COFORGE 1240 CE is lower than this average.
Day open: ₹ 70.00
Day range: 53.90 - 83.55
Open Interest: 608625 (6.086 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1240 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1212.900 as on 25 Wed Feb 3:44pm
Day open: 1227.900 Range: 1208.000 to 1265.900

Option Price: COFORGE CE 1240 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.65	608625	70.00	83.55	53.90
3:29pm	55.40	608625	70.00	83.55	53.90
3:28pm	55.00	608625	70.00	83.55	53.90
3:27pm	54.55	608625	70.00	83.55	53.90
3:26pm	54.70	613875	70.00	83.55	53.90
3:25pm	54.55	613875	70.00	83.55	53.90
3:24pm	54.70	613875	70.00	83.55	53.90
3:23pm	54.95	608250	70.00	83.55	53.90
3:22pm	55.20	608250	70.00	83.55	53.90
3:21pm	55.20	608250	70.00	83.55	53.90

option chart COFORGE CE 1240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1240 CE CALL today?: Premium of COFORGE 1240 CE is 55.35 on 25 Feb 2026 CALL opened at 70.00 and traded inside a Low-High range of 53.90-83.55 today. Please click here table for more current prices.
What is open interest of COFORGE 1240 CALL CE today?: Open Interest of COFORGE 1240 CE is 607500 today. This has changed 377250.00 from previous day.
What is underlying price of COFORGE 1240 CE CALL today?: Underlying price of COFORGE 1240 CE CALL is 1212.90 today.
What is lot size of COFORGE 1240 CALL CE today?: Lot size of COFORGE 1240 CALL CE is 375.00
Is COFORGE 1240 CE CALL ITM or OTM or ATM?: COFORGE 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1240 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1212.90

COFORGE CALL CE available options strikes

COFORGE CE 1160 strike, COFORGE CE 1180 strike, COFORGE CE 1200 strike, COFORGE CE 1220 strike, COFORGE CE 1240 strike, COFORGE CE 1260 strike, All CE , All PE

COFORGE 1240 CALL CE available expiry dates

COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry

COFORGE 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 55.35 on 25 Feb 2026
CALL opened at 70.00 and traded inside a Low-High range of 53.90-83.55 as on 25 Wed Feb 2026

The underlying equity is trading at 1212.90 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1240 is 607,500

Munafa analysis COFORGE 1240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1212.90	55.35	70.00	83.55	53.90	-9	227,812,500	163.8%
24 Tue Feb	1212.20	61.40	87.05	87.10	55.20	-39	86,343,750	2569.6%
23 Mon Feb	1289.00	100.65	113.50	113.50	96.35	-44	3,234,375	2200%
20 Fri Feb	1340.60	180.00	0.00	0.00	0.00	0	140,625	0%
19 Thu Feb	1361.00	180.00	0.00	0.00	0.00	0	140,625	0%
18 Wed Feb	1372.80	180.00	0.00	0.00	0.00	0	140,625	0%

Charts for COFORGE 1240 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis