COCHINSHIP 1180 CE (CALL) 23 November 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1180 CE is trading at ₹ 25.00 on 1:11pm 29 Thu Oct 2026

10 minute average: ₹ 25 - Current price of COCHINSHIP 1180 CE is higher than this average.
30 minute average: ₹ 25 - Current price of COCHINSHIP 1180 CE is higher than this average.
Hourly average: ₹ 25.42 - Current price of COCHINSHIP 1180 CE is lower than this average.
Day open: ₹ 24.00
Day range: 24.00 - 27.50
Open Interest: 66000 (66 K)

Munafa Value: 60 - This score indicates that the option of COCHINSHIP 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1129.700 as on 29 Thu Oct 1:11pm
Day open: 1130.400 Range: 1124.600 to 1137.500

Option Price: COCHINSHIP CE 1180 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	25.00	66000	24.00	27.50	24.00
1:10pm	25.00	66000	24.00	27.50	24.00
1:09pm	25.00	66000	24.00	27.50	24.00
1:08pm	25.00	66000	24.00	27.50	24.00
1:07pm	25.00	66000	24.00	27.50	24.00
1:05pm	25.00	66000	24.00	27.50	24.00
1:03pm	25.00	66000	24.00	27.50	24.00
1:02pm	25.00	66000	24.00	27.50	24.00
1:01pm	25.00	66000	24.00	27.50	24.00
1:00pm	25.00	66000	24.00	27.50	24.00

option chart COCHINSHIP CE 1180 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1180 CE CALL today?: Premium of COCHINSHIP 1180 CE is 24.50 on 28 Oct 2026 CALL opened at 20.30 and traded inside a Low-High range of 20.25-26.00 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1180 CALL CE today?: Open Interest of COCHINSHIP 1180 CE is 64000 today. This has changed 31200.00 from previous day.
What is underlying price of COCHINSHIP 1180 CE CALL today?: Underlying price of COCHINSHIP 1180 CE CALL is 1129.90 today.
What is lot size of COCHINSHIP 1180 CALL CE today?: Lot size of COCHINSHIP 1180 CALL CE is 400.00
Is COCHINSHIP 1180 CE CALL ITM or OTM or ATM?: COCHINSHIP 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1180 CE (CALL) 23 November 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1129.90

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1080 strike, COCHINSHIP CE 1100 strike, COCHINSHIP CE 1120 strike, COCHINSHIP CE 1140 strike, COCHINSHIP CE 1160 strike, COCHINSHIP CE 1180 strike, All CE , All PE

COCHINSHIP 1180 CALL CE available expiry dates

COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry COCHINSHIP 25 Jan 2027 expiry

COCHINSHIP 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 24.50 on 28 Oct 2026
CALL opened at 20.30 and traded inside a Low-High range of 20.25-26.00 as on 28 Wed Oct 2026

The underlying equity is trading at 1129.90 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1180 is 64,000

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	1129.90	24.50	20.30	26.00	20.25	20	25,600,000	95.1%
27 Tue Oct	1123.50	20.30	36.00	37.50	18.85	-27	13,120,000	24.2%
26 Mon Oct	1133.90	27.95	32.10	32.10	26.85	-8	10,560,000	26.9%
23 Fri Oct	1139.90	30.60	41.75	41.75	26.45	-30	8,320,000	92.6%
22 Thu Oct	1163.90	44.05	48.20	52.25	43.20	-6	4,320,000	58.8%
21 Wed Oct	1167.10	46.90	42.00	48.15	39.50	-78	2,720,000	-%

Charts for COCHINSHIP 1180 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis