COCHINSHIP 1140 CE (CALL) 23 November 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1140 CE is trading at ₹ 40.00 on 1:11pm 29 Thu Oct 2026

Option of COCHINSHIP 1140 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40 - Current price of COCHINSHIP 1140 CE is higher than this average.
30 minute average: ₹ 39.71 - Current price of COCHINSHIP 1140 CE is higher than this average.
Hourly average: ₹ 40.34 - Current price of COCHINSHIP 1140 CE is lower than this average.
Day open: ₹ 40.20
Day range: 37.95 - 44.40
Open Interest: 253200 (2.532 L)

Munafa Value: 70 - This score indicates that the option of COCHINSHIP 1140 CE is trending upwards. You can choose to buy it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1129.700 as on 29 Thu Oct 1:11pm
Day open: 1130.400 Range: 1124.600 to 1137.500

Option Price: COCHINSHIP CE 1140 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	40.00	253200	40.20	44.40	37.95
1:10pm	40.00	253200	40.20	44.40	37.95
1:09pm	40.00	253200	40.20	44.40	37.95
1:08pm	40.00	253200	40.20	44.40	37.95
1:07pm	40.00	253200	40.20	44.40	37.95
1:05pm	40.00	253200	40.20	44.40	37.95
1:03pm	40.00	253200	40.20	44.40	37.95
1:02pm	40.00	253200	40.20	44.40	37.95
1:01pm	40.00	253200	40.20	44.40	37.95
1:00pm	40.00	253200	40.20	44.40	37.95

option chart COCHINSHIP CE 1140 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1140 CE CALL today?: Premium of COCHINSHIP 1140 CE is 39.65 on 28 Oct 2026 CALL opened at 34.65 and traded inside a Low-High range of 33.55-43.35 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1140 CALL CE today?: Open Interest of COCHINSHIP 1140 CE is 236000 today. This has changed 161600.00 from previous day.
What is underlying price of COCHINSHIP 1140 CE CALL today?: Underlying price of COCHINSHIP 1140 CE CALL is 1129.90 today.
What is lot size of COCHINSHIP 1140 CALL CE today?: Lot size of COCHINSHIP 1140 CALL CE is 400.00
Is COCHINSHIP 1140 CE CALL ITM or OTM or ATM?: COCHINSHIP 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1140 CE (CALL) 23 November 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1129.90

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1080 strike, COCHINSHIP CE 1100 strike, COCHINSHIP CE 1120 strike, COCHINSHIP CE 1140 strike, COCHINSHIP CE 1160 strike, COCHINSHIP CE 1180 strike, All CE , All PE

COCHINSHIP 1140 CALL CE available expiry dates

COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry COCHINSHIP 25 Jan 2027 expiry

COCHINSHIP 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 39.65 on 28 Oct 2026
CALL opened at 34.65 and traded inside a Low-High range of 33.55-43.35 as on 28 Wed Oct 2026

The underlying equity is trading at 1129.90 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1140 is 236,000

Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	1129.90	39.65	34.65	43.35	33.55	14	94,400,000	217.2%
27 Tue Oct	1123.50	34.65	52.45	58.60	31.00	-24	29,760,000	-8.4%
26 Mon Oct	1133.90	45.70	40.05	48.30	35.40	-0	32,480,000	76.5%
23 Fri Oct	1139.90	46.05	56.70	56.70	40.00	-19	18,400,000	1542.9%
22 Thu Oct	1163.90	57.20	55.90	57.65	55.90	-21	1,120,000	250%
21 Wed Oct	1167.10	73.15	71.00	73.15	71.00	-70	320,000	-%

Charts for COCHINSHIP 1140 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis