COALINDIA 490 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 490 PE is trading at ₹ 30.00 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 29.92 - Current price of COALINDIA 490 PE is higher than this average.
30 minute average: ₹ 29.4 - Current price of COALINDIA 490 PE is higher than this average.
Hourly average: ₹ 29.46 - Current price of COALINDIA 490 PE is higher than this average.
Day open: ₹ 27.20
Day range: 25.00 - 30.30
Open Interest: 459000 (4.59 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 490 PE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 463.050 as on 12 Tue May 3:45pm
Day open: 465.000 Range: 461.650 to 469.000

Option Price: COALINDIA PE 490 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.00	459000	27.20	30.30	25.00
3:29pm	30.00	459000	27.20	30.30	25.00
3:28pm	29.90	459000	27.20	30.30	25.00
3:27pm	29.90	459000	27.20	30.30	25.00
3:24pm	29.90	459000	27.20	30.30	25.00
3:23pm	29.90	459000	27.20	30.30	25.00
3:22pm	29.90	459000	27.20	30.30	25.00
3:21pm	29.90	459000	27.20	30.30	25.00
3:20pm	29.90	459000	27.20	30.30	25.00
3:19pm	29.90	459000	27.20	30.30	25.00

option chart COALINDIA PE 490 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 490 PE PUT today?: Premium of COALINDIA 490 PE is 29.45 on 11 May 2026 PUT opened at 36.75 and traded inside a Low-High range of 27.60-36.95 today. Please click here table for more current prices.
What is open interest of COALINDIA 490 PUT PE today?: Open Interest of COALINDIA 490 PE is 467100 today. This has changed 33750.00 from previous day.
What is underlying price of COALINDIA 490 PE PUT today?: Underlying price of COALINDIA 490 PE PUT is 464.45 today.
What is lot size of COALINDIA 490 PUT PE today?: Lot size of COALINDIA 490 PUT PE is 1350.00
Is COALINDIA 490 PE PUT ITM or OTM or ATM?: COALINDIA 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 490 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 463.05

COALINDIA PUT PE available options strikes

COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, All CE , All PE

COALINDIA 490 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 29.45 on 11 May 2026
PUT opened at 36.75 and traded inside a Low-High range of 27.60-36.95 as on 11 Mon May 2026

The underlying equity is trading at 463.05 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 490 is 467,100

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	463.05	29.45	36.75	36.95	27.60	-16	630,585,000	7.8%
08 Fri May	464.45	35.25	33.40	36.00	31.35	24	585,022,500	-0.6%
07 Thu May	456.40	28.25	21.95	36.05	21.95	21	588,667,500	8.8%
06 Wed May	466.65	23.20	19.40	24.40	17.70	12	541,282,500	2.4%
05 Tue May	470.20	20.65	18.45	22.20	18.00	19	528,525,000	-4%
04 Mon May	472.60	17.35	14.70	19.85	13.70	5	550,395,000	11.9%

Charts for COALINDIA 490 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis