COALINDIA 477.50 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 477.50 PE is trading at ₹ on 9:26pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 477.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 431.000 as on 16 Fri Jan 3:45pm
Day open: 432.200 Range: 428.000 to 433.600

Option Price: COALINDIA PE 477.50 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 477.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 477.50 PE PUT today?: Premium of COALINDIA 477.50 PE is 88.55 on 16 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 477.50 PUT PE today?: Open Interest of COALINDIA 477.50 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 477.50 PE PUT today?: Underlying price of COALINDIA 477.50 PE PUT is 431.00 today.
What is lot size of COALINDIA 477.50 PUT PE today?: Lot size of COALINDIA 477.50 PUT PE is 1350.00
Is COALINDIA 477.50 PE PUT ITM or OTM or ATM?: COALINDIA 477.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 477.50 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 431.00

COALINDIA PUT PE available options strikes

COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 477.50 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 477.50 PE Live prices

Premium of PUT (PE) of strike 477.50 is at: 88.55 on 16 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 431.00 which means that PUT of strike 477.50 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 477.50 is 0

Price action analysis of 477.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	431.00	88.55	0.00	0.00	0.00	0	0	-%
14 Wed Jan	432.20	88.55	0.00	0.00	0.00	0	0	-%
13 Tue Jan	428.90	88.55	0.00	0.00	0.00	0	0	-%
12 Mon Jan	432.30	88.55	0.00	0.00	0.00	0	0	-%
09 Fri Jan	418.35	88.55	0.00	0.00	0.00	0	0	-%
08 Thu Jan	425.25	88.55	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 477.50 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis