COALINDIA 465.00 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 465.00 PE is trading at ₹ 15.40 on 2:14pm 08 Fri May 2026

10 minute average: ₹ 15.37 - Current price of COALINDIA 465.00 PE is higher than this average.
30 minute average: ₹ 15.14 - Current price of COALINDIA 465.00 PE is higher than this average.
Hourly average: ₹ 15.31 - Current price of COALINDIA 465.00 PE is higher than this average.
Day open: ₹ 12.50
Day range: 12.45 - 16.55
Open Interest: 576450 (5.765 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 465.00 PE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 455.600 as on 08 Fri May 2:14pm
Day open: 461.200 Range: 454.900 to 463.350

Option Price: COALINDIA PE 465.00 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:14pm	15.40	576450	12.50	16.55	12.45
2:12pm	15.40	576450	12.50	16.55	12.45
2:10pm	15.55	576450	12.50	16.55	12.45
2:09pm	15.55	576450	12.50	16.55	12.45
2:08pm	15.55	576450	12.50	16.55	12.45
2:07pm	15.55	576450	12.50	16.55	12.45
2:05pm	15.50	577800	12.50	16.55	12.45
2:04pm	15.50	577800	12.50	16.55	12.45
2:03pm	14.85	577800	12.50	16.55	12.45
2:02pm	14.85	577800	12.50	16.55	12.45

option chart COALINDIA PE 465.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 465.00 PE PUT today?: Premium of COALINDIA 465.00 PE is 10.80 on 07 May 2026 PUT opened at 9.60 and traded inside a Low-High range of 7.90-17.40 today. Please click here table for more current prices.
What is open interest of COALINDIA 465.00 PUT PE today?: Open Interest of COALINDIA 465.00 PE is 722250 today. This has changed -677700.00 from previous day.
What is underlying price of COALINDIA 465.00 PE PUT today?: Underlying price of COALINDIA 465.00 PE PUT is 466.65 today.
What is lot size of COALINDIA 465.00 PUT PE today?: Lot size of COALINDIA 465.00 PUT PE is 1350.00
Is COALINDIA 465.00 PE PUT ITM or OTM or ATM?: COALINDIA 465.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 465.00 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 466.65

COALINDIA PUT PE available options strikes

COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, All CE , All PE

COALINDIA 465.00 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 465.00 PE Live prices

Premium of PUT (PE) of strike 465.00 is at: 10.80 on 07 May 2026
PUT opened at 9.60 and traded inside a Low-High range of 7.90-17.40 as on 07 Thu May 2026

The underlying equity is trading at 466.65 which means that PUT of strike 465.00 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 465.00 is 722,250

Munafa analysis COALINDIA 465.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 465.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 465.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	466.65	10.80	9.60	17.40	7.90	25	975,037,500	-48.4%
06 Wed May	470.20	8.60	6.30	9.60	5.85	19	1,889,932,500	136.2%
05 Tue May	472.60	7.20	6.40	8.25	6.35	17	800,077,500	-7.2%
04 Mon May	479.95	6.15	5.50	7.35	4.50	6	862,042,500	1.1%
30 Thu Apr	481.45	5.80	5.50	6.80	4.70	-9	852,930,000	11.4%
29 Wed Apr	479.90	6.40	10.80	13.15	5.35	-44	765,450,000	-2.1%

Charts for COALINDIA 465.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis