COALINDIA 460 PE PUT indicators chart analysis Coal India Limited options price chart strike 460 PUT

Options premium and indicators chart analysis for COALINDIA 460 PE PUT indicators chart analysis Coal India Limited options price chart strike 460 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 460 PE PUT today?: Premium of COALINDIA 460 PE is 59.60 on 28 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of COALINDIA 460 PUT PE today?: Open Interest of COALINDIA 460 PE is 58800 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 460 PE PUT today?: Underlying price of COALINDIA 460 PE PUT is 398.20 today.
What is lot size of COALINDIA 460 PUT PE today?: Lot size of COALINDIA 460 PUT PE is 1050.00
Is COALINDIA 460 PE PUT ITM or OTM or ATM?: COALINDIA 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 398.20

COALINDIA PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

COALINDIA 460 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of COALINDIA 460 PUT PE Apr 24 2025

COALINDIA 460 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 460 is at: 59.60 on 28 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Fri Mar 2025

The underlying equity is trading at 398.20 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for PUT (PE) of strike 460 is 58,800

Price action analysis of 460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	398.20	59.60	0.00	0.00	0.00	0	61,740,000	3.7%
26 Wed Mar	396.85	58.00	58.00	58.00	58.00	0	59,535,000	8%
25 Tue Mar	394.80	58.00	54.00	59.00	54.00	14	55,125,000	42.9%
24 Mon Mar	398.30	50.80	49.00	51.80	48.50	4	38,587,500	59.1%
21 Fri Mar	406.00	48.50	51.50	51.50	48.50	-34	24,255,000	-%
20 Thu Mar	405.40	74.20	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 460 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis

COALINDIA 460 PE PUT indicators chart analysis Coal India Limited options price chart strike 460 PUT

These are COALINDIA 460 PE PUT indicators chart analysis Coal India Limited options price chart strike 460 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts