COALINDIA 455 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

COALINDIA 455 PE is trading at ₹ 12.30 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 12.59 - Current price of COALINDIA 455 PE is lower than this average.
30 minute average: ₹ 13.18 - Current price of COALINDIA 455 PE is lower than this average.
Hourly average: ₹ 13.38 - Current price of COALINDIA 455 PE is lower than this average.
Day open: ₹ 11.25
Day range: 11.25 - 16.50
Open Interest: 1124550 (11.246 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 455 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 443.500 as on 12 Fri Jun 3:45pm
Day open: 453.350 Range: 439.650 to 453.350

Option Price: COALINDIA PE 455 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.30	1124550	11.25	16.50	11.25
3:29pm	12.30	1124550	11.25	16.50	11.25
3:28pm	13.05	1119150	11.25	16.50	11.25
3:27pm	13.05	1119150	11.25	16.50	11.25
3:26pm	13.05	1119150	11.25	16.50	11.25
3:25pm	12.15	1117800	11.25	16.50	11.25
3:24pm	12.10	1117800	11.25	16.50	11.25
3:22pm	12.15	1117800	11.25	16.50	11.25
3:21pm	12.60	1113750	11.25	16.50	11.25
3:19pm	13.10	1112400	11.25	16.50	11.25

option chart COALINDIA PE 455 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 455 PE PUT today?: Premium of COALINDIA 455 PE is 13.10 on 12 Jun 2026 PUT opened at 11.25 and traded inside a Low-High range of 11.25-16.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 455 PUT PE today?: Open Interest of COALINDIA 455 PE is 1120500 today. This has changed 232200.00 from previous day.
What is underlying price of COALINDIA 455 PE PUT today?: Underlying price of COALINDIA 455 PE PUT is 443.50 today.
What is lot size of COALINDIA 455 PUT PE today?: Lot size of COALINDIA 455 PUT PE is 1350.00
Is COALINDIA 455 PE PUT ITM or OTM or ATM?: COALINDIA 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 455 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 443.50

COALINDIA PUT PE available options strikes

COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, All CE , All PE

COALINDIA 455 PUT PE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 13.10 on 12 Jun 2026
PUT opened at 11.25 and traded inside a Low-High range of 11.25-16.50 as on 12 Fri Jun 2026

The underlying equity is trading at 443.50 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 455 is 1,120,500

Munafa analysis COALINDIA 455 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 455 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	443.50	13.10	11.25	16.50	11.25	8	1,512,675,000	26.1%
11 Thu Jun	446.20	12.10	9.85	12.85	9.60	21	1,199,205,000	3.8%
10 Wed Jun	451.00	10.00	4.85	10.45	4.30	146	1,155,465,000	8.2%
09 Tue Jun	466.90	4.05	5.00	6.90	3.90	-22	1,067,985,000	4.3%
08 Mon Jun	464.90	5.25	4.70	5.60	4.10	47	1,024,245,000	-0.9%
05 Fri Jun	472.30	3.55	3.40	4.70	3.10	24	1,033,357,500	-10.7%

Charts for COALINDIA 455 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis