Munafa Stock Market Course + Intraday & FNO calls 
COALINDIA 452.50 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited
COALINDIA 452.50 PE is trading at ₹ 0.00 on 3:29pm 07 Wed Jan 2026
10 minute average: ₹ 0 - Current price of COALINDIA 452.50 PE is higher than this average.
30 minute average: ₹ 0 - Current price of COALINDIA 452.50 PE is higher than this average.
Hourly average: ₹ 0 - Current price of COALINDIA 452.50 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 80 - This score indicates that the option of COALINDIA 452.50 PE is trending upwards. You can choose to buy it.
Lot size of COALINDIA is: 1350
Spot price of COALINDIA: 431.650 as on 07 Wed Jan 3:45pm
Day open: 426.950 Range: 423.650 to 432.450
Option Price: COALINDIA PE 452.50 2026-01-27 on 07 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COALINDIA 452.50 PE PUT today?
- Premium of COALINDIA 452.50 PE is 78.65 on 07 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of COALINDIA 452.50 PUT PE today?
- Open Interest of COALINDIA 452.50 PE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of COALINDIA 452.50 PE PUT today?
- Underlying price of COALINDIA 452.50 PE PUT is 431.65 today.
- What is lot size of COALINDIA 452.50 PUT PE today?
- Lot size of COALINDIA 452.50 PUT PE is 1350.00
- Is COALINDIA 452.50 PE PUT ITM or OTM or ATM?
- COALINDIA 452.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for COALINDIA 452.50 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited
Coal India Limited COALINDIA trades in NSE under Coal NSE
Underlying equity prev closing: 431.65
COALINDIA PUT PE available options strikes
COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE
COALINDIA 452.50 PUT PE available expiry dates
COALINDIA 27 Jan 2026 expiryCOALINDIA 24 Feb 2026 expiryCOALINDIA 30 Mar 2026 expiry
Premium of PUT (PE) of strike 452.50 is at: 78.65 on 07 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 07 Wed Jan 2026
The underlying equity is trading at 431.65 which means that PUT of strike 452.50 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 1350
Total Open Interest for PUT (PE) of strike 452.50 is 0
Price action analysis of 452.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 452.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed Jan | 431.65 | 78.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 06 Tue Jan | 427.05 | 78.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 05 Mon Jan | 427.45 | 78.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Fri Jan | 427.90 | 78.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for COALINDIA 452.50 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 452.50 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited
These are COALINDIA 452.50 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COALINDIA 452.50 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
