COALINDIA 445.00 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 445.00 PE is trading at ₹ on 7:49am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 445.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 415.100 as on 21 Wed Jan 1:19pm
Day open: 414.950 Range: 412.250 to 419.650

Option Price: COALINDIA PE 445.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 445.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 445.00 PE PUT today?: Premium of COALINDIA 445.00 PE is 30.40 on 20 Jan 2026 PUT opened at 18.30 and traded inside a Low-High range of 18.00-30.40 today. Please click here table for more current prices.
What is open interest of COALINDIA 445.00 PUT PE today?: Open Interest of COALINDIA 445.00 PE is 74250 today. This has changed -14850.00 from previous day.
What is underlying price of COALINDIA 445.00 PE PUT today?: Underlying price of COALINDIA 445.00 PE PUT is 415.30 today.
What is lot size of COALINDIA 445.00 PUT PE today?: Lot size of COALINDIA 445.00 PUT PE is 1350.00
Is COALINDIA 445.00 PE PUT ITM or OTM or ATM?: COALINDIA 445.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 445.00 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 415.30

COALINDIA PUT PE available options strikes

COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, All CE , All PE

COALINDIA 445.00 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 445.00 PE Live prices

Premium of PUT (PE) of strike 445.00 is at: 30.40 on 20 Jan 2026
PUT opened at 18.30 and traded inside a Low-High range of 18.00-30.40 as on 20 Tue Jan 2026

The underlying equity is trading at 415.30 which means that PUT of strike 445.00 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 445.00 is 74,250

Price action analysis of 445.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 445.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	415.30	30.40	18.30	30.40	18.00	84	100,237,500	-16.7%
19 Mon Jan	430.15	16.45	17.35	17.35	16.45	-2	120,285,000	-4.3%
16 Fri Jan	431.00	16.80	16.60	18.55	15.15	10	125,752,500	-16.9%
14 Wed Jan	432.20	15.15	12.60	15.85	9.75	-17	151,267,500	107.5%
13 Tue Jan	428.90	18.35	14.85	18.55	14.85	15	72,900,000	-13%
12 Mon Jan	432.30	15.90	26.35	26.35	15.55	-40	83,835,000	17.9%

Charts for COALINDIA 445.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis