COALINDIA 440 PE (PUT) 27 October 2026 options price chart analysis Coal India Limited

COALINDIA 440 PE is trading at ₹ 24.30 on 12:41pm 19 Mon Oct 2026

10 minute average: ₹ 23.99 - Current price of COALINDIA 440 PE is higher than this average.
30 minute average: ₹ 23.96 - Current price of COALINDIA 440 PE is higher than this average.
Hourly average: ₹ 24.36 - Current price of COALINDIA 440 PE is lower than this average.
Day open: ₹ 24.30
Day range: 24.30 - 24.30
Open Interest: 531900 (5.319 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 407.350 as on 21 Wed Oct 11:48am
Day open: 411.700 Range: 406.850 to 415.700

Option Price: COALINDIA PE 440 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:41pm	24.30	531900	24.30	24.30	24.30
11:53am	23.95	531900	0.00	0.00	0.00
11:49am	23.95	531900	0.00	0.00	0.00
11:48am	23.95	531900	0.00	0.00	0.00
11:47am	23.95	531900	0.00	0.00	0.00
11:46am	23.95	531900	0.00	0.00	0.00
11:45am	23.95	531900	0.00	0.00	0.00
11:41am	23.95	531900	0.00	0.00	0.00
11:40am	23.95	531900	0.00	0.00	0.00
11:39am	23.95	531900	0.00	0.00	0.00

option chart COALINDIA PE 440 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 440 PE PUT today?: Premium of COALINDIA 440 PE is 28.55 on 19 Oct 2026 PUT opened at 24.30 and traded inside a Low-High range of 24.30-29.45 today. Please click here table for more current prices.
What is open interest of COALINDIA 440 PUT PE today?: Open Interest of COALINDIA 440 PE is 538650 today. This has changed 6750.00 from previous day.
What is underlying price of COALINDIA 440 PE PUT today?: Underlying price of COALINDIA 440 PE PUT is 411.70 today.
What is lot size of COALINDIA 440 PUT PE today?: Lot size of COALINDIA 440 PUT PE is 1350.00
Is COALINDIA 440 PE PUT ITM or OTM or ATM?: COALINDIA 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 440 PE (PUT) 27 October 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 411.70

COALINDIA PUT PE available options strikes

COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, All CE , All PE

COALINDIA 440 PUT PE available expiry dates

COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry COALINDIA 29 Dec 2026 expiry

COALINDIA 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 28.55 on 19 Oct 2026
PUT opened at 24.30 and traded inside a Low-High range of 24.30-29.45 as on 19 Mon Oct 2026

The underlying equity is trading at 411.70 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 440 is 538,650

Munafa analysis COALINDIA 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	411.70	28.55	24.30	29.45	24.30	19	727,177,500	1.3%
16 Fri Oct	417.20	23.95	25.80	25.80	22.95	5	718,065,000	-1%
15 Thu Oct	418.00	22.65	22.00	22.65	21.00	-4	725,355,000	-0.3%
14 Wed Oct	417.00	23.70	23.70	23.70	23.70	-33	727,177,500	-0.3%
13 Tue Oct	408.50	35.40	35.40	35.40	35.40	-1	729,000,000	-0.5%
12 Mon Oct	404.80	35.95	32.20	36.40	32.20	8	732,645,000	-0.2%

Charts for COALINDIA 440 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis