COALINDIA 437.50 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 437.50 PE is trading at ₹ 12.10 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 13 - Current price of COALINDIA 437.50 PE is lower than this average.
30 minute average: ₹ 14.4 - Current price of COALINDIA 437.50 PE is lower than this average.
Hourly average: ₹ 15 - Current price of COALINDIA 437.50 PE is lower than this average.
Day open: ₹ 16.05
Day range: 12.10 - 16.05
Open Interest: 98550 (98.55 K)

Munafa Value: 20 - This score indicates that the option of COALINDIA 437.50 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 431.650 as on 07 Wed Jan 3:45pm
Day open: 426.950 Range: 423.650 to 432.450

Option Price: COALINDIA PE 437.50 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.10	98550	16.05	16.05	12.10
3:29pm	12.10	98550	16.05	16.05	12.10
3:27pm	12.10	98550	16.05	16.05	12.10
3:26pm	12.10	98550	16.05	16.05	12.10
3:25pm	12.10	98550	16.05	16.05	12.10
3:24pm	12.10	98550	16.05	16.05	12.10
3:23pm	12.10	98550	16.05	16.05	12.10
3:21pm	15.10	97200	16.05	16.05	12.70
3:20pm	15.10	97200	16.05	16.05	12.70
3:19pm	15.10	97200	16.05	16.05	12.70

option chart COALINDIA PE 437.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 437.50 PE PUT today?: Premium of COALINDIA 437.50 PE is 12.10 on 07 Jan 2026 PUT opened at 16.05 and traded inside a Low-High range of 12.10-16.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 437.50 PUT PE today?: Open Interest of COALINDIA 437.50 PE is 112050 today. This has changed -5400.00 from previous day.
What is underlying price of COALINDIA 437.50 PE PUT today?: Underlying price of COALINDIA 437.50 PE PUT is 431.65 today.
What is lot size of COALINDIA 437.50 PUT PE today?: Lot size of COALINDIA 437.50 PUT PE is 1350.00
Is COALINDIA 437.50 PE PUT ITM or OTM or ATM?: COALINDIA 437.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 437.50 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 431.65

COALINDIA PUT PE available options strikes

COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 437.50 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 437.50 PE Live prices

Premium of PUT (PE) of strike 437.50 is at: 12.10 on 07 Jan 2026
PUT opened at 16.05 and traded inside a Low-High range of 12.10-16.05 as on 07 Wed Jan 2026

The underlying equity is trading at 431.65 which means that PUT of strike 437.50 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 437.50 is 112,050

Munafa analysis COALINDIA 437.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 437.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	431.65	12.10	16.05	16.05	12.10	-21	151,267,500	-4.6%
06 Tue Jan	427.05	15.35	14.60	15.55	12.90	-1	158,557,500	47.5%
05 Mon Jan	427.45	15.55	13.15	17.85	12.55	6	107,527,500	321.4%
02 Fri Jan	427.90	14.60	16.70	17.05	14.00	-77	25,515,000	-%

Charts for COALINDIA 437.50 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis