Live COALINDIA 430 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 430 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 430 PE Live prices

Spot price of COALINDIA: 402.350 as on 24 Wed Dec 3:45pm
Day open: 403.800 Range: 401.750 to 412.400

Option Price: COALINDIA PE 430 2025-12-30 on 24 Wed Dec 2025

COALINDIA 430 PE is trading at 23.25 on 12:10pm 24 Wed Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
12:10pm	23.25	35100	19.50	23.60	18.90
12:09pm	23.25	35100	19.50	23.60	18.90
12:08pm	23.25	35100	19.50	23.60	18.90
12:07pm	23.25	35100	19.50	23.60	18.90
12:05pm	23.25	35100	19.50	23.60	18.90
11:58am	23.25	35100	19.50	23.60	18.90
11:57am	23.25	35100	19.50	23.60	18.90
11:47am	23.25	35100	19.50	23.60	18.90
11:44am	23.25	35100	19.50	23.60	18.90
11:43am	23.25	35100	19.50	23.60	18.90

option chart COALINDIA PE 430 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 430 PE PUT today?: Premium of COALINDIA 430 PE is 26.95 on 24 Dec 2025 PUT opened at 19.50 and traded inside a Low-High range of 18.90-26.95 today. Please click here table for more current prices.
What is open interest of COALINDIA 430 PUT PE today?: Open Interest of COALINDIA 430 PE is 33750 today. This has changed 13500.00 from previous day.
What is underlying price of COALINDIA 430 PE PUT today?: Underlying price of COALINDIA 430 PE PUT is 402.35 today.
What is lot size of COALINDIA 430 PUT PE today?: Lot size of COALINDIA 430 PUT PE is 1350.00
Is COALINDIA 430 PE PUT ITM or OTM or ATM?: COALINDIA 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.35

COALINDIA PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

COALINDIA 430 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 430 PUT PE December 30 2025

COALINDIA 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 26.95 on 24 Dec 2025
PUT opened at 19.50 and traded inside a Low-High range of 18.90-26.95 as on 24 Wed Dec 2025

The underlying equity is trading at 402.35 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 430 is 33,750

Munafa analysis COALINDIA 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	402.35	26.95	19.50	26.95	18.90	-10	45,562,500	66.7%
23 Tue Dec	400.40	30.10	30.00	31.50	28.80	-38	27,337,500	-6.3%
22 Mon Dec	386.25	48.55	0.00	0.00	0.00	0	29,160,000	0%
19 Fri Dec	385.60	48.55	0.00	0.00	0.00	0	29,160,000	0%
18 Thu Dec	385.30	48.55	0.00	0.00	0.00	0	29,160,000	0%
17 Wed Dec	384.75	48.55	0.00	0.00	0.00	0	29,160,000	0%

Charts for COALINDIA 430 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis