COALINDIA 430.00 PE (PUT) 24 February 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 430.00 PE PUT today?: Premium of COALINDIA 430.00 PE is 14.10 on 12 Jan 2026 PUT opened at 15.95 and traded inside a Low-High range of 14.00-16.70 today. Please click here table for more current prices.
What is open interest of COALINDIA 430.00 PUT PE today?: Open Interest of COALINDIA 430.00 PE is 126900 today. This has changed 62100.00 from previous day.
What is underlying price of COALINDIA 430.00 PE PUT today?: Underlying price of COALINDIA 430.00 PE PUT is 432.30 today.
What is lot size of COALINDIA 430.00 PUT PE today?: Lot size of COALINDIA 430.00 PUT PE is 1350.00
Is COALINDIA 430.00 PE PUT ITM or OTM or ATM?: COALINDIA 430.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 430.00 PE (PUT) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 432.30

COALINDIA PUT PE available options strikes

COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 430.00 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 430.00 PE Live prices

Premium of PUT (PE) of strike 430.00 is at: 14.10 on 12 Jan 2026
PUT opened at 15.95 and traded inside a Low-High range of 14.00-16.70 as on 12 Mon Jan 2026

The underlying equity is trading at 432.30 which means that PUT of strike 430.00 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 430.00 is 126,900

Price action analysis of 430.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	432.30	14.10	15.95	16.70	14.00	-23	171,315,000	95.8%
09 Fri Jan	418.35	18.50	18.00	21.80	16.00	6	87,480,000	6.7%
08 Thu Jan	425.25	17.30	13.80	17.30	13.80	21	82,012,500	73.1%
07 Wed Jan	431.65	14.20	15.35	16.50	13.95	-75	47,385,000	-%
06 Tue Jan	427.05	58.20	0.00	0.00	0.00	0	0	-%
05 Mon Jan	427.45	58.20	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 430.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis