COALINDIA 420 PE PUT indicators chart analysis Coal India Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for COALINDIA 420 PE PUT indicators chart analysis Coal India Limited options price chart strike 420 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 420 PE PUT today?: Premium of COALINDIA 420 PE is 24.05 on 28 Mar 2025 PUT opened at 24.95 and traded inside a Low-High range of 20.20-26.95 today. Please see below table for more current prices.
What is open interest of COALINDIA 420 PUT PE today?: Open Interest of COALINDIA 420 PE is 535500 today. This has changed -7350.00 from previous day.
What is underlying price of COALINDIA 420 PE PUT today?: Underlying price of COALINDIA 420 PE PUT is 398.20 today.
What is lot size of COALINDIA 420 PUT PE today?: Lot size of COALINDIA 420 PUT PE is 1050.00
Is COALINDIA 420 PE PUT ITM or OTM or ATM?: COALINDIA 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 398.20

COALINDIA PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

COALINDIA 420 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of COALINDIA 420 PUT PE Apr 24 2025

COALINDIA 420 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 420 is at: 24.05 on 28 Mar 2025
PUT opened at 24.95 and traded inside a Low-High range of 20.20-26.95 as on 28 Fri Mar 2025

The underlying equity is trading at 398.20 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for PUT (PE) of strike 420 is 535,500

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	398.20	24.05	24.95	26.95	20.20	0	562,275,000	13.8%
26 Wed Mar	396.85	26.30	24.00	26.45	21.25	13	493,920,000	8.7%
25 Tue Mar	394.80	23.25	18.65	23.80	17.55	31	454,230,000	3.3%
24 Mon Mar	398.30	17.65	14.50	17.85	14.50	0	439,897,500	3.1%
21 Fri Mar	406.00	17.50	21.50	21.50	15.15	-30	426,667,500	275.7%
20 Thu Mar	405.40	25.00	24.00	27.00	24.00	-0	113,557,500	4%

Charts for COALINDIA 420 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis