COALINDIA 420 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 420 PE is trading at ₹ 3.40 on 3:30pm 23 Fri Jan 2026

Option of COALINDIA 420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.02 - Current price of COALINDIA 420 PE is higher than this average.
30 minute average: ₹ 2.91 - Current price of COALINDIA 420 PE is higher than this average.
Hourly average: ₹ 2.91 - Current price of COALINDIA 420 PE is higher than this average.
Day open: ₹ 1.95
Day range: 1.30 - 5.75
Open Interest: 1352700 (13.527 L)

Munafa Value: 90 - This score indicates that the option of COALINDIA 420 PE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 418.400 as on 23 Fri Jan 3:45pm
Day open: 424.000 Range: 415.400 to 425.800

Option Price: COALINDIA PE 420 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.40	1352700	1.95	5.75	1.30
3:29pm	3.40	1352700	1.95	5.75	1.30
3:28pm	3.45	1352700	1.95	5.75	1.30
3:26pm	2.95	1363500	1.95	5.75	1.30
3:24pm	2.80	1363500	1.95	5.75	1.30
3:23pm	2.70	1359450	1.95	5.75	1.30
3:22pm	2.80	1359450	1.95	5.75	1.30
3:21pm	2.85	1360800	1.95	5.75	1.30
3:20pm	2.80	1360800	1.95	5.75	1.30
3:19pm	3.00	1360800	1.95	5.75	1.30

option chart COALINDIA PE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 420 PE PUT today?: Premium of COALINDIA 420 PE is 3.00 on 23 Jan 2026 PUT opened at 1.95 and traded inside a Low-High range of 1.30-5.75 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 PUT PE today?: Open Interest of COALINDIA 420 PE is 1337850 today. This has changed -324000.00 from previous day.
What is underlying price of COALINDIA 420 PE PUT today?: Underlying price of COALINDIA 420 PE PUT is 418.40 today.
What is lot size of COALINDIA 420 PUT PE today?: Lot size of COALINDIA 420 PUT PE is 1350.00
Is COALINDIA 420 PE PUT ITM or OTM or ATM?: COALINDIA 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 418.40

COALINDIA PUT PE available options strikes

COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, All CE , All PE

COALINDIA 420 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 3.00 on 23 Jan 2026
PUT opened at 1.95 and traded inside a Low-High range of 1.30-5.75 as on 23 Fri Jan 2026

The underlying equity is trading at 418.40 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 420 is 1,337,850

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	418.40	3.00	1.95	5.75	1.30	53	1,806,097,500	-19.5%
22 Thu Jan	423.20	1.95	4.45	5.25	1.50	-74	2,243,497,500	13.2%
21 Wed Jan	414.05	7.60	5.95	9.35	5.45	0	1,981,057,500	-14.7%
20 Tue Jan	415.30	7.60	2.75	8.40	2.45	176	2,323,687,500	-26.2%
19 Mon Jan	430.15	2.75	3.85	3.85	2.15	-11	3,149,280,000	0%
16 Fri Jan	431.00	3.10	3.10	3.90	2.60	-3	3,149,280,000	-8.2%

Charts for COALINDIA 420 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis