Munafa Stock Market Course + Intraday & FNO calls 
COALINDIA 420 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
Live Options price premium & chart analysis for COALINDIA 420 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
Coal India Limited COALINDIA trades in NSE under Coal NSE
Spot price of COALINDIA: 402.150 as on 26 Fri Dec 3:45pm
Day open: 403.800 Range: 400.600 to 408.400
Option Price: COALINDIA PE 420 2025-12-30 on 26 Fri Dec 2025
COALINDIA 420 PE is trading at 16.85 on 3:30pm 26 Fri Dec 2025
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.85 | 68850 | 15.00 | 17.60 | 14.30 |
| 3:29pm | 16.85 | 68850 | 15.00 | 17.60 | 14.30 |
| 3:27pm | 16.85 | 68850 | 15.00 | 17.60 | 14.30 |
| 3:25pm | 16.85 | 68850 | 15.00 | 17.60 | 14.30 |
| 3:24pm | 16.85 | 68850 | 15.00 | 17.60 | 14.30 |
| 3:23pm | 16.85 | 68850 | 15.00 | 17.60 | 14.30 |
| 3:22pm | 16.85 | 68850 | 15.00 | 17.60 | 14.30 |
| 3:20pm | 16.85 | 68850 | 15.00 | 17.60 | 14.30 |
| 3:19pm | 16.85 | 68850 | 15.00 | 17.60 | 14.30 |
| 3:17pm | 16.85 | 68850 | 15.00 | 17.60 | 14.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COALINDIA 420 PE PUT today?
- Premium of COALINDIA 420 PE is 16.85 on 26 Dec 2025 PUT opened at 15.00 and traded inside a Low-High range of 14.30-17.60 today. Please click here table for more current prices.
- What is open interest of COALINDIA 420 PUT PE today?
- Open Interest of COALINDIA 420 PE is 67500 today. This has changed 5400.00 from previous day.
- What is underlying price of COALINDIA 420 PE PUT today?
- Underlying price of COALINDIA 420 PE PUT is 402.15 today.
- What is lot size of COALINDIA 420 PUT PE today?
- Lot size of COALINDIA 420 PUT PE is 1350.00
- Is COALINDIA 420 PE PUT ITM or OTM or ATM?
- COALINDIA 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 402.15
COALINDIA PUT PE available options strikes
PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE
COALINDIA 420 PUT PE available expiry dates
Premium of COALINDIA 420 PUT PE December 30 2025
COALINDIA 420 PE Live prices Premium of PUT (PE) of strike 420 is at: 16.85 on 26 Dec 2025
PUT opened at 15.00 and traded inside a Low-High range of 14.30-17.60
as on 26 Fri Dec 2025
The underlying equity is trading at 402.15 which means that PUT of strike 420 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 1350
Total Open Interest for PUT (PE) of strike 420 is 67,500
Munafa analysis COALINDIA 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 402.15 | 16.85 | 15.00 | 17.60 | 14.30 | -3 | 91,125,000 | 8.7% |
| 24 Wed Dec | 402.35 | 17.50 | 12.60 | 17.50 | 10.50 | -10 | 83,835,000 | 9.5% |
| 23 Tue Dec | 400.40 | 19.60 | 25.10 | 25.10 | 19.15 | -43 | 76,545,000 | -10.6% |
| 22 Mon Dec | 386.25 | 34.40 | 0.00 | 0.00 | 0.00 | 0 | 85,657,500 | 0% |
| 19 Fri Dec | 385.60 | 34.40 | 0.00 | 0.00 | 0.00 | 0 | 85,657,500 | 0% |
| 18 Thu Dec | 385.30 | 34.40 | 0.00 | 0.00 | 0.00 | 0 | 85,657,500 | 0% |
Charts for COALINDIA 420 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 420 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
These are COALINDIA 420 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COALINDIA 420 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
