Live COALINDIA 410 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 410 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 410 PE Live prices

Spot price of COALINDIA: 383.350 as on 12 Fri Dec 3:45pm
Day open: 384.550 Range: 382.250 to 385.750

Option Price: COALINDIA PE 410 2025-12-30 on 14 Sun Dec 2025

COALINDIA 410 PE is trading at on 11:31pm 14 Sun Dec 2025

Lot size of COALINDIA is: 1350

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 410 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 410 PE PUT today?: Premium of COALINDIA 410 PE is 25.65 on 12 Dec 2025 PUT opened at 25.40 and traded inside a Low-High range of 25.05-26.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 410 PUT PE today?: Open Interest of COALINDIA 410 PE is 182250 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 410 PE PUT today?: Underlying price of COALINDIA 410 PE PUT is 383.35 today.
What is lot size of COALINDIA 410 PUT PE today?: Lot size of COALINDIA 410 PUT PE is 1350.00
Is COALINDIA 410 PE PUT ITM or OTM or ATM?: COALINDIA 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.35

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

COALINDIA 410 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 410 PUT PE December 30 2025

COALINDIA 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 25.65 on 12 Dec 2025
PUT opened at 25.40 and traded inside a Low-High range of 25.05-26.50 as on 12 Fri Dec 2025

The underlying equity is trading at 383.35 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 410 is 182,250

Price action analysis of 410 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	383.35	25.65	25.40	26.50	25.05	8	246,037,500	0%
11 Thu Dec	384.00	23.70	24.20	24.20	23.70	-27	246,037,500	-2.2%
10 Wed Dec	382.15	32.55	0.00	0.00	0.00	0	251,505,000	0%
09 Tue Dec	379.35	32.55	0.00	0.00	0.00	0	251,505,000	0%
08 Mon Dec	377.35	32.55	32.55	32.55	32.55	12	251,505,000	-1.4%
04 Thu Dec	379.95	31.75	0.00	0.00	0.00	0	255,150,000	0%

Charts for COALINDIA 410 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis