COALINDIA 400 PE PUT indicators chart analysis Coal India Limited options price chart strike 400 PUT

Options premium and indicators chart analysis for COALINDIA 400 PE PUT indicators chart analysis Coal India Limited options price chart strike 400 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 400 PE PUT today?: Premium of COALINDIA 400 PE is 22.15 on 20 Dec 2024 PUT opened at 16.00 and traded inside a Low-High range of 15.15-23.30 today. Please see below table for more current prices.
What is open interest of COALINDIA 400 PUT PE today?: Open Interest of COALINDIA 400 PE is 936600 today. This has changed 23100.00 from previous day.
What is underlying price of COALINDIA 400 PE PUT today?: Underlying price of COALINDIA 400 PE PUT is 382.05 today.
What is lot size of COALINDIA 400 PUT PE today?: Lot size of COALINDIA 400 PUT PE is 1050.00
Is COALINDIA 400 PE PUT ITM or OTM or ATM?: COALINDIA 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 382.00

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

COALINDIA 400 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of COALINDIA 400 PUT PE Jan 30 2025

COALINDIA 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 22.15 on 20 Dec 2024
PUT opened at 16.00 and traded inside a Low-High range of 15.15-23.30 as on 20 Fri Dec 2024

The underlying equity is trading at 382.00 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 400 is 936,600

Munafa analysis COALINDIA 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	382.00	22.15	16.00	23.30	15.15	42	1,966,860,000	2.5%
19 Thu Dec	391.95	15.50	17.35	18.40	14.95	8	1,918,350,000	-1.2%
18 Wed Dec	395.80	14.25	12.15	15.00	11.60	33	1,942,605,000	10%
17 Tue Dec	395.80	10.70	8.65	11.25	8.65	37	1,766,205,000	21.4%
16 Mon Dec	402.90	7.80	8.95	9.55	7.10	-3	1,455,300,000	71.9%
13 Fri Dec	410.45	8.10	10.00	11.50	7.65	-9	846,720,000	11.3%

Charts for COALINDIA 400 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis